CUDIS Historical Data

CUDIS Page 15
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00536
+0.01%
$ 1.96 million $ 2.97 million
5:55 PM $ 0.00546
-1.20%
$ 1.96 million $ 2.97 million
5:54 PM $ 0.00546
+1.84%
$ 2 million $ 2.96 million
5:53 PM $ 0.00538
-1.45%
$ 2 million $ 2.96 million
5:52 PM $ 0.00546
+0.06%
$ 2 million $ 2.9 million
5:51 PM $ 0.00546
+1.88%
$ 2 million $ 2.9 million
5:50 PM $ 0.00536
+0.09%
$ 2 million $ 2.9 million
5:49 PM $ 0.00535
-0.12%
$ 1.96 million $ 2.9 million
5:48 PM $ 0.00536
-2.95%
$ 1.96 million $ 2.89 million
5:47 PM $ 0.00536
-0.05%
$ 1.96 million $ 2.95 million
5:46 PM $ 0.00536
+0.00%
$ 1.96 million $ 2.95 million
5:45 PM $ 0.00536
+0.03%
$ 1.96 million $ 2.95 million
5:44 PM $ 0.00536
+0.01%
$ 1.96 million $ 2.96 million
5:43 PM $ 0.00536
-0.01%
$ 1.96 million $ 2.96 million
5:42 PM $ 0.00536
-2.89%
$ 1.96 million $ 2.9 million
5:41 PM $ 0.00552
+3.05%
$ 1.96 million $ 2.9 million
5:40 PM $ 0.00536
+0.04%
$ 1.96 million $ 2.9 million
5:39 PM $ 0.00536
+0.03%
$ 1.96 million $ 2.9 million
5:38 PM $ 0.00535
+0.00%
$ 1.96 million $ 2.9 million
5:37 PM $ 0.00535
+0.00%
$ 1.96 million $ 2.9 million
5:36 PM $ 0.00535
+0.00%
$ 1.96 million $ 2.9 million
5:35 PM $ 0.00535
-0.19%
$ 1.96 million $ 2.9 million
5:34 PM $ 0.00536
+0.02%
$ 1.96 million $ 2.9 million
5:33 PM $ 0.00536
-0.01%
$ 1.96 million $ 2.9 million
5:32 PM $ 0.00536
+0.00%
$ 1.96 million $ 2.9 million
5:31 PM $ 0.00536
-0.01%
$ 1.96 million $ 2.9 million
5:30 PM $ 0.00536
+0.04%
$ 1.96 million $ 2.91 million
5:29 PM $ 0.00536
+0.00%
$ 1.96 million $ 2.91 million
5:28 PM $ 0.00536
+0.56%
$ 1.96 million $ 2.91 million
5:27 PM $ 0.00533
-0.53%
$ 1.96 million $ 2.91 million
5:26 PM $ 0.00536
+0.02%
$ 1.96 million $ 2.91 million
5:25 PM $ 0.00541
+0.12%
$ 1.96 million $ 2.91 million
5:24 PM $ 0.00541
+0.00%
$ 1.98 million $ 2.91 million
5:23 PM $ 0.00541
+0.00%
$ 1.98 million $ 2.92 million
5:22 PM $ 0.00541
-0.06%
$ 1.98 million $ 2.92 million
5:21 PM $ 0.00541
+0.23%
$ 1.98 million $ 2.98 million
5:20 PM $ 0.0054
+1.09%
$ 1.98 million $ 2.98 million
5:19 PM $ 0.0055
+2.01%
$ 2.01 million $ 2.97 million
5:18 PM $ 0.00539
-0.01%
$ 2.01 million $ 2.97 million
5:17 PM $ 0.00539
-0.57%
$ 2.01 million $ 2.97 million
5:16 PM $ 0.00542
-0.77%
$ 2.01 million $ 2.97 million
5:15 PM $ 0.00547
+1.15%
$ 2.01 million $ 2.97 million
5:14 PM $ 0.0054
-0.08%
$ 1.97 million $ 2.97 million
5:13 PM $ 0.0054
-0.12%
$ 1.97 million $ 2.98 million
5:12 PM $ 0.00541
-0.02%
$ 1.97 million $ 2.98 million
5:11 PM $ 0.00541
-0.06%
$ 1.97 million $ 2.98 million
5:10 PM $ 0.00541
+0.53%
$ 1.97 million $ 2.98 million
5:09 PM $ 0.00538
+0.00%
$ 1.97 million $ 2.98 million
5:08 PM $ 0.00538
+0.00%
$ 1.97 million $ 2.98 million
5:07 PM $ 0.00538
-2.43%
$ 1.97 million $ 2.98 million