Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.00101
-0.64%
$438,730 $67,060
Sep 9, 10 PM $0.00102
-0.41%
$441,568 $67,680
Sep 9, 9 PM $0.00102
-0.21%
$443,380 $67,748
Sep 9, 8 PM $0.00102
-0.18%
$444,297 $69,047
Sep 9, 7 PM $0.00103
-0.09%
$445,116 $68,983
Sep 9, 6 PM $0.00103
+0.36%
$445,503 $81,515
Sep 9, 5 PM $0.00102
+0.05%
$443,916 $85,303
Sep 9, 4 PM $0.00102
+0.23%
$443,688 $89,092
Sep 9, 3 PM $0.00102
-0.13%
$442,320 $91,556
Sep 9, 2 PM $0.00102
-0.16%
$442,893 $94,055
Sep 9, 1 PM $0.00102
+0.84%
$443,604 $87,721
Sep 9, 12 PM $0.00102
-1.73%
$439,908 $91,795
Sep 9, 11 AM $0.00103
+1.26%
$447,642 $92,044
Sep 9, 10 AM $0.00102
+0.56%
$442,065 $92,221
Sep 9, 9 AM $0.00101
+0.01%
$439,621 $93,670
Sep 9, 8 AM $0.00101
-0.09%
$439,597 $94,323
Sep 9, 7 AM $0.00102
-0.25%
$439,972 $94,482
Sep 9, 6 AM $0.00102
-0.07%
$441,067 $98,020
Sep 9, 5 AM $0.00102
+2.29%
$441,377 $114,298
Sep 9, 4 AM $0.000996
+0.07%
$431,479 $116,388
Sep 9, 3 AM $0.000995
+1.00%
$430,536 $119,831
Sep 9, 2 AM $0.000986
-0.15%
$426,267 $117,835
Sep 9, 1 AM $0.000987
+0.60%
$426,907 $113,181
Sep 9, 12 AM $0.000981
-1.38%
$424,349 $113,488
Sep 8, 11 PM $0.000995
+0.93%
$430,272 $114,111
Sep 8, 10 PM $0.000986
-0.75%
$426,316 $115,255
Sep 8, 9 PM $0.000993
-0.33%
$429,543 $114,614
Sep 8, 8 PM $0.000996
-0.16%
$430,951 $116,790
Sep 8, 7 PM $0.000998
-1.82%
$431,625 $120,576
Sep 8, 6 PM $0.00102
+0.04%
$439,628 $112,080
Sep 8, 5 PM $0.00102
+0.00%
$439,451 $112,123
Sep 8, 4 PM $0.00102
-0.03%
$439,446 $111,985
Sep 8, 3 PM $0.00102
-0.02%
$433,622 $112,015
Sep 8, 2 PM $0.00102
+3.25%
$433,691 $113,177
Sep 8, 1 PM $0.000984
-2.79%
$420,034 $116,859
Sep 8, 12 PM $0.00101
+1.98%
$432,091 $122,024
Sep 8, 11 AM $0.000993
-0.86%
$423,682 $121,386
Sep 8, 10 AM $0.001
-0.05%
$427,370 $120,541
Sep 8, 9 AM $0.001
-0.09%
$427,587 $120,348
Sep 8, 8 AM $0.001
-0.59%
$427,981 $120,391
Sep 8, 7 AM $0.00101
-0.04%
$430,528 $120,082
Sep 8, 6 AM $0.00101
-1.49%
$430,719 $118,380
Sep 8, 5 AM $0.00102
+0.34%
$437,252 $105,695
Sep 8, 4 AM $0.00102
-0.09%
$435,759 $112,222
Sep 8, 3 AM $0.00102
-0.62%
$435,890 $112,564
Sep 8, 2 AM $0.00103
-0.14%
$438,602 $111,807
Sep 8, 1 AM $0.00103
+2.17%
$439,221 $113,937
Sep 8, 12 AM $0.00101
+0.03%
$429,887 $114,310
Sep 7, 11 PM $0.00101
-0.20%
$429,771 $117,489
Sep 7, 10 PM $0.00101
+0.04%
$430,615 $119,931