CUDIS Historical Data

CUDIS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00812
+0.17%
$ 2.97 million $ 2.29 million
Mar 19, 6 PM $ 0.0081
-0.36%
$ 2.96 million $ 2.31 million
Mar 19, 5 PM $ 0.00813
-0.57%
$ 2.97 million $ 2.55 million
Mar 19, 4 PM $ 0.00818
+0.14%
$ 2.99 million $ 2.71 million
Mar 19, 3 PM $ 0.00817
+0.46%
$ 2.99 million $ 2.72 million
Mar 19, 2 PM $ 0.00813
+0.76%
$ 2.97 million $ 3.08 million
Mar 19, 1 PM $ 0.00807
-0.97%
$ 2.95 million $ 3.12 million
Mar 19, 12 PM $ 0.00815
-0.02%
$ 2.98 million $ 3.13 million
Mar 19, 11 AM $ 0.00804
-0.97%
$ 2.94 million $ 3.15 million
Mar 19, 10 AM $ 0.00812
+2.25%
$ 2.97 million $ 3.12 million
Mar 19, 9 AM $ 0.00794
-0.87%
$ 2.9 million $ 3.1 million
Mar 19, 8 AM $ 0.00801
+0.67%
$ 2.93 million $ 3.01 million
Mar 19, 7 AM $ 0.00796
-1.11%
$ 2.91 million $ 2.22 million
Mar 19, 6 AM $ 0.00805
+0.28%
$ 2.94 million $ 2.84 million
Mar 19, 5 AM $ 0.00802
+0.81%
$ 2.93 million $ 2.81 million
Mar 19, 4 AM $ 0.00796
+5.84%
$ 2.91 million $ 2.76 million
Mar 19, 3 AM $ 0.00752
-0.59%
$ 2.75 million $ 1.01 million
Mar 19, 2 AM $ 0.00757
+3.55%
$ 2.77 million $ 1.21 million
Mar 19, 1 AM $ 0.00731
+0.65%
$ 2.67 million $ 1.78 million
Mar 19, 12 AM $ 0.00726
-3.77%
$ 2.65 million $ 1.78 million
Mar 18, 11 PM $ 0.00754
+3.65%
$ 2.76 million $ 1.18 million
Mar 18, 10 PM $ 0.00728
+0.21%
$ 2.66 million $ 1.77 million
Mar 18, 9 PM $ 0.00726
-4.31%
$ 2.66 million $ 1.78 million
Mar 18, 8 PM $ 0.00759
-1.46%
$ 2.78 million $ 1.18 million
Mar 18, 7 PM $ 0.0077
+1.82%
$ 2.82 million $ 1.16 million
Mar 18, 6 PM $ 0.00756
-3.54%
$ 2.77 million $ 1.87 million
Mar 18, 5 PM $ 0.00784
+4.71%
$ 2.87 million $ 1.69 million
Mar 18, 4 PM $ 0.00749
+0.81%
$ 2.74 million $ 1.51 million
Mar 18, 3 PM $ 0.00743
-1.62%
$ 2.72 million $ 1.41 million
Mar 18, 2 PM $ 0.00755
-0.63%
$ 2.76 million $ 1.52 million
Mar 18, 1 PM $ 0.00759
+2.89%
$ 2.78 million $ 1.24 million
Mar 18, 12 PM $ 0.00738
+0.28%
$ 2.7 million $ 1.28 million
Mar 18, 11 AM $ 0.00736
-1.05%
$ 2.69 million $ 1.06 million
Mar 18, 10 AM $ 0.00755
-0.28%
$ 2.76 million $ 1.15 million
Mar 18, 9 AM $ 0.00758
-2.27%
$ 2.77 million $ 1.03 million
Mar 18, 8 AM $ 0.00775
+0.61%
$ 2.83 million $ 1.15 million
Mar 18, 7 AM $ 0.00771
-0.49%
$ 2.82 million $ 1.03 million
Mar 18, 6 AM $ 0.00774
+0.85%
$ 2.8 million $ 1.09 million
Mar 18, 5 AM $ 0.00768
-0.62%
$ 2.81 million $ 1.09 million
Mar 18, 4 AM $ 0.00773
+0.76%
$ 2.83 million $ 1.17 million
Mar 18, 3 AM $ 0.00767
+0.19%
$ 2.8 million $ 1.17 million
Mar 18, 2 AM $ 0.00765
-0.42%
$ 2.8 million $ 1.17 million
Mar 18, 1 AM $ 0.00769
+0.26%
$ 2.81 million $ 1.17 million
Mar 18, 12 AM $ 0.00767
-0.20%
$ 2.8 million $ 1.19 million
Mar 17, 11 PM $ 0.00768
-0.51%
$ 2.81 million $ 1.2 million
Mar 17, 10 PM $ 0.00772
-0.67%
$ 2.82 million $ 1.21 million
Mar 17, 9 PM $ 0.00777
+0.00%
$ 2.84 million $ 1.27 million
Mar 17, 8 PM $ 0.00777
-0.43%
$ 2.84 million $ 1.31 million
Mar 17, 7 PM $ 0.00781
-0.51%
$ 2.85 million $ 1.38 million
Mar 17, 6 PM $ 0.00785
-0.10%
$ 2.87 million $ 1.38 million