Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.00101
+0.04%
$430,615 $119,931
Sep 7, 9 PM $0.00101
-0.84%
$430,464 $123,574
Sep 7, 8 PM $0.00102
+1.12%
$434,104 $123,808
Sep 7, 7 PM $0.00101
+0.05%
$429,289 $123,827
Sep 7, 6 PM $0.00101
+0.04%
$429,062 $126,192
Sep 7, 5 PM $0.00101
+0.24%
$428,882 $128,665
Sep 7, 4 PM $0.001
+0.18%
$427,865 $128,726
Sep 7, 3 PM $0.001
-0.17%
$426,946 $129,382
Sep 7, 2 PM $0.001
-0.29%
$427,657 $129,552
Sep 7, 1 PM $0.00101
-2.37%
$428,913 $122,781
Sep 7, 12 PM $0.00103
-0.05%
$439,313 $113,853
Sep 7, 11 AM $0.00103
+0.08%
$439,551 $114,025
Sep 7, 10 AM $0.00103
+0.20%
$439,200 $114,357
Sep 7, 9 AM $0.00103
+0.07%
$438,306 $115,016
Sep 7, 8 AM $0.00103
+0.12%
$437,980 $115,995
Sep 7, 7 AM $0.00103
+0.04%
$437,458 $114,293
Sep 7, 6 AM $0.00102
+0.55%
$436,633 $110,200
Sep 7, 5 AM $0.00102
+0.93%
$433,534 $106,277
Sep 7, 4 AM $0.00101
-0.05%
$429,547 $110,066
Sep 7, 3 AM $0.00101
-0.47%
$429,769 $110,172
Sep 7, 2 AM $0.00101
-0.35%
$431,813 $110,553
Sep 7, 1 AM $0.00102
+0.01%
$433,341 $110,207
Sep 7, 12 AM $0.00102
-3.28%
$433,518 $109,756
Sep 6, 11 PM $0.00105
-0.07%
$448,234 $107,886
Sep 6, 10 PM $0.00105
-0.11%
$448,531 $108,194
Sep 6, 9 PM $0.00105
-0.01%
$449,013 $108,054
Sep 6, 8 PM $0.00105
+0.50%
$449,050 $108,398
Sep 6, 7 PM $0.00105
-0.09%
$446,838 $108,316
Sep 6, 6 PM $0.00105
+0.43%
$449,639 $105,476
Sep 6, 5 PM $0.00105
-0.39%
$447,705 $103,865
Sep 6, 4 PM $0.00105
-0.19%
$449,436 $105,826
Sep 6, 3 PM $0.00106
+0.67%
$450,312 $107,748
Sep 6, 2 PM $0.00105
+1.32%
$447,307 $110,999
Sep 6, 1 PM $0.00104
+0.51%
$441,460 $111,605
Sep 6, 12 PM $0.00103
+0.05%
$439,213 $111,029
Sep 6, 11 AM $0.00103
-0.11%
$438,981 $110,854
Sep 6, 10 AM $0.00103
+0.09%
$439,486 $110,974
Sep 6, 9 AM $0.00103
+0.02%
$439,092 $112,779
Sep 6, 8 AM $0.00103
+1.32%
$439,024 $109,487
Sep 6, 7 AM $0.00102
-0.16%
$433,299 $108,045
Sep 6, 6 AM $0.00102
+0.17%
$434,013 $109,386
Sep 6, 5 AM $0.00102
+0.23%
$433,277 $114,840
Sep 6, 4 AM $0.00101
-0.11%
$432,300 $106,697
Sep 6, 3 AM $0.00102
-0.23%
$432,563 $106,223
Sep 6, 2 AM $0.00102
-0.35%
$433,580 $105,722
Sep 6, 1 AM $0.00102
-0.20%
$435,084 $104,810
Sep 6, 12 AM $0.00102
+0.19%
$435,960 $104,870
Sep 5, 11 PM $0.00102
+0.44%
$435,120 $104,860
Sep 5, 10 PM $0.00102
-0.17%
$433,214 $104,012
Sep 5, 9 PM $0.00102
-0.11%
$433,965 $104,624