CUDIS Historical Data

CUDIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00781
-0.51%
$ 2.85 million $ 1.38 million
Mar 17, 6 PM $ 0.00785
-0.10%
$ 2.87 million $ 1.38 million
Mar 17, 5 PM $ 0.00785
-0.49%
$ 2.87 million $ 1.64 million
Mar 17, 4 PM $ 0.00789
-0.53%
$ 2.89 million $ 1.86 million
Mar 17, 3 PM $ 0.00794
-10.72%
$ 2.91 million $ 1.89 million
Mar 17, 2 PM $ 0.00889
+0.61%
$ 3.25 million $ 1.63 million
Mar 17, 1 PM $ 0.0087
-2.02%
$ 3.18 million $ 3.6 million
Mar 17, 12 PM $ 0.00888
+8.94%
$ 3.25 million $ 1.72 million
Mar 17, 11 AM $ 0.00815
+0.95%
$ 2.98 million $ 2.49 million
Mar 17, 10 AM $ 0.00808
-8.57%
$ 2.95 million $ 2.37 million
Mar 17, 9 AM $ 0.00883
+0.35%
$ 3.23 million $ 1.68 million
Mar 17, 8 AM $ 0.0088
+8.73%
$ 3.22 million $ 1.68 million
Mar 17, 7 AM $ 0.00809
+0.51%
$ 2.97 million $ 2.38 million
Mar 17, 6 AM $ 0.00805
-8.79%
$ 2.95 million $ 2.35 million
Mar 17, 5 AM $ 0.00883
-0.01%
$ 3.23 million $ 1.82 million
Mar 17, 4 AM $ 0.00883
+0.05%
$ 3.23 million $ 1.87 million
Mar 17, 3 AM $ 0.00882
-0.36%
$ 3.23 million $ 1.89 million
Mar 17, 2 AM $ 0.00886
+0.11%
$ 3.24 million $ 1.91 million
Mar 17, 1 AM $ 0.00884
+0.03%
$ 3.23 million $ 1.89 million
Mar 17, 12 AM $ 0.00884
+5.11%
$ 3.23 million $ 1.83 million
Mar 16, 11 PM $ 0.00841
-4.57%
$ 3.11 million $ 3.75 million
Mar 16, 10 PM $ 0.00881
-0.04%
$ 3.22 million $ 1.82 million
Mar 16, 9 PM $ 0.00881
+5.98%
$ 3.22 million $ 3.83 million
Mar 16, 8 PM $ 0.00831
+0.38%
$ 3.04 million $ 3.76 million
Mar 16, 7 PM $ 0.00828
-5.14%
$ 3.03 million $ 3.7 million
Mar 16, 6 PM $ 0.00872
+1.58%
$ 3.19 million $ 1.76 million
Mar 16, 5 PM $ 0.00858
+1.31%
$ 3.14 million $ 3.65 million
Mar 16, 4 PM $ 0.00847
-3.17%
$ 3.1 million $ 3.62 million
Mar 16, 3 PM $ 0.00875
-1.37%
$ 3.21 million $ 1.63 million
Mar 16, 2 PM $ 0.00887
+1.09%
$ 3.24 million $ 3.11 million
Mar 16, 1 PM $ 0.00861
-3.33%
$ 3.11 million $ 4.9 million
Mar 16, 12 PM $ 0.00891
-0.32%
$ 3.26 million $ 2.96 million
Mar 16, 11 AM $ 0.00911
+2.48%
$ 3.33 million $ 2.94 million
Mar 16, 10 AM $ 0.00886
-1.12%
$ 3.24 million $ 2.89 million
Mar 16, 9 AM $ 0.00895
+0.35%
$ 3.27 million $ 2.8 million
Mar 16, 8 AM $ 0.00877
+4.84%
$ 3.21 million $ 2.75 million
Mar 16, 7 AM $ 0.00836
-7.31%
$ 3.06 million $ 5.15 million
Mar 16, 6 AM $ 0.00902
+0.46%
$ 3.3 million $ 2.6 million
Mar 16, 5 AM $ 0.00898
+8.58%
$ 3.28 million $ 2.58 million
Mar 16, 4 AM $ 0.00827
-1.42%
$ 3.03 million $ 3.71 million
Mar 16, 3 AM $ 0.00839
-5.59%
$ 3.07 million $ 3.63 million
Mar 16, 2 AM $ 0.00888
+0.07%
$ 3.25 million $ 2.98 million
Mar 16, 1 AM $ 0.00887
-0.28%
$ 3.24 million $ 1.98 million
Mar 16, 12 AM $ 0.0089
-1.02%
$ 3.25 million $ 1.95 million
Mar 15, 11 PM $ 0.00899
-2.14%
$ 3.29 million $ 1.98 million
Mar 15, 10 PM $ 0.00918
+0.40%
$ 3.36 million $ 2.78 million
Mar 15, 9 PM $ 0.00915
-1.70%
$ 3.35 million $ 2.7 million
Mar 15, 8 PM $ 0.00931
-2.89%
$ 3.4 million $ 2.7 million
Mar 15, 7 PM $ 0.00958
+0.69%
$ 3.5 million $ 1.73 million
Mar 15, 6 PM $ 0.00962
+8.55%
$ 3.52 million $ 1.69 million