CUDIS Historical Data

CUDIS Page 17
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0054
+0.40%
$ 1.96 million $ 2.92 million
6:55 PM $ 0.00538
+0.25%
$ 1.96 million $ 2.92 million
6:54 PM $ 0.00536
+0.01%
$ 1.96 million $ 2.92 million
6:53 PM $ 0.00536
+0.11%
$ 1.96 million $ 2.92 million
6:52 PM $ 0.00536
-0.08%
$ 1.96 million $ 2.93 million
6:51 PM $ 0.00536
-0.94%
$ 1.96 million $ 2.87 million
6:50 PM $ 0.00541
+0.70%
$ 1.96 million $ 2.87 million
6:49 PM $ 0.00538
+0.35%
$ 1.97 million $ 2.87 million
6:48 PM $ 0.00536
+0.04%
$ 1.97 million $ 2.87 million
6:47 PM $ 0.00535
-0.12%
$ 1.97 million $ 2.93 million
6:46 PM $ 0.00536
+0.00%
$ 1.97 million $ 2.93 million
6:45 PM $ 0.00536
-0.08%
$ 1.97 million $ 2.93 million
6:44 PM $ 0.00537
-0.01%
$ 1.96 million $ 2.93 million
6:43 PM $ 0.00537
+0.00%
$ 1.96 million $ 2.93 million
6:42 PM $ 0.00537
+0.19%
$ 1.96 million $ 2.88 million
6:41 PM $ 0.00545
-1.29%
$ 1.96 million $ 2.88 million
6:40 PM $ 0.00552
+2.06%
$ 1.96 million $ 2.88 million
6:39 PM $ 0.00541
+0.71%
$ 1.98 million $ 2.88 million
6:38 PM $ 0.00537
+0.04%
$ 1.98 million $ 2.88 million
6:37 PM $ 0.00537
+0.00%
$ 1.98 million $ 2.89 million
6:36 PM $ 0.00537
-0.05%
$ 1.98 million $ 2.89 million
6:35 PM $ 0.00537
-0.29%
$ 1.98 million $ 2.89 million
6:34 PM $ 0.00539
+0.51%
$ 1.97 million $ 2.89 million
6:33 PM $ 0.00536
+0.21%
$ 1.97 million $ 2.89 million
6:32 PM $ 0.00535
-0.08%
$ 1.97 million $ 2.89 million
6:31 PM $ 0.00535
-0.30%
$ 1.97 million $ 2.95 million
6:30 PM $ 0.00537
+0.02%
$ 1.97 million $ 2.95 million
6:29 PM $ 0.00537
+0.08%
$ 1.96 million $ 2.95 million
6:28 PM $ 0.00536
+0.02%
$ 1.96 million $ 2.95 million
6:27 PM $ 0.00536
+0.07%
$ 1.96 million $ 2.89 million
6:26 PM $ 0.00536
+0.04%
$ 1.96 million $ 2.89 million
6:25 PM $ 0.00536
-0.02%
$ 1.96 million $ 2.89 million
6:24 PM $ 0.00536
-0.13%
$ 1.96 million $ 2.9 million
6:23 PM $ 0.00536
+0.10%
$ 1.96 million $ 2.9 million
6:22 PM $ 0.00536
-0.02%
$ 1.96 million $ 2.9 million
6:21 PM $ 0.00536
+0.00%
$ 1.96 million $ 2.9 million
6:20 PM $ 0.00536
+0.05%
$ 1.96 million $ 2.9 million
6:19 PM $ 0.00536
-0.03%
$ 1.96 million $ 2.9 million
6:18 PM $ 0.00536
+0.10%
$ 1.96 million $ 2.9 million
6:17 PM $ 0.00535
-0.08%
$ 1.96 million $ 2.9 million
6:16 PM $ 0.00536
-0.03%
$ 1.96 million $ 2.96 million
6:15 PM $ 0.00536
+0.14%
$ 1.96 million $ 2.96 million
6:14 PM $ 0.00535
+0.00%
$ 1.96 million $ 2.96 million
6:13 PM $ 0.00535
+0.01%
$ 1.96 million $ 2.96 million
6:12 PM $ 0.00535
+0.09%
$ 1.96 million $ 2.96 million
6:11 PM $ 0.00535
-0.02%
$ 1.96 million $ 2.91 million
6:10 PM $ 0.00535
+0.11%
$ 1.96 million $ 2.91 million
6:09 PM $ 0.00534
-0.07%
$ 1.95 million $ 2.91 million
6:08 PM $ 0.00535
+0.12%
$ 1.95 million $ 2.91 million
6:07 PM $ 0.00534
-0.03%
$ 1.95 million $ 2.91 million