CUDIS Historical Data

CUDIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00958
+0.69%
$ 3.5 million $ 1.73 million
Mar 15, 6 PM $ 0.00962
+8.55%
$ 3.52 million $ 1.69 million
Mar 15, 5 PM $ 0.00886
-6.98%
$ 3.24 million $ 4.89 million
Mar 15, 4 PM $ 0.00952
-3.39%
$ 3.48 million $ 1.62 million
Mar 15, 3 PM $ 0.00969
+5.12%
$ 3.54 million $ 1.5 million
Mar 15, 2 PM $ 0.00922
-0.18%
$ 3.37 million $ 6.29 million
Mar 15, 1 PM $ 0.00923
+2.50%
$ 3.38 million $ 5.62 million
Mar 15, 12 PM $ 0.00901
-2.99%
$ 3.29 million $ 5.19 million
Mar 15, 11 AM $ 0.00928
-1.90%
$ 3.4 million $ 5.9 million
Mar 15, 10 AM $ 0.00947
-2.03%
$ 3.46 million $ 5.87 million
Mar 15, 9 AM $ 0.00965
-4.34%
$ 3.53 million $ 4.84 million
Mar 15, 8 AM $ 0.0101
-9.20%
$ 3.69 million $ 4.61 million
Mar 15, 7 AM $ 0.0111
+21.79%
$ 4.06 million $ 3.39 million
Mar 15, 6 AM $ 0.00912
+0.85%
$ 3.34 million $ 3.5 million
Mar 15, 5 AM $ 0.00904
+1.64%
$ 3.31 million $ 3.31 million
Mar 15, 4 AM $ 0.0089
+3.36%
$ 3.25 million $ 3.23 million
Mar 15, 3 AM $ 0.00861
+1.17%
$ 3.15 million $ 4.27 million
Mar 15, 2 AM $ 0.00851
+0.28%
$ 3.11 million $ 4.09 million
Mar 15, 1 AM $ 0.00849
-0.38%
$ 3.1 million $ 4.05 million
Mar 15, 12 AM $ 0.00852
-0.82%
$ 3.12 million $ 4.04 million
Mar 14, 11 PM $ 0.00859
-3.11%
$ 3.14 million $ 4.01 million
Mar 14, 10 PM $ 0.00887
-2.08%
$ 3.25 million $ 2.82 million
Mar 14, 9 PM $ 0.00906
+0.38%
$ 3.31 million $ 1.52 million
Mar 14, 8 PM $ 0.00905
-1.12%
$ 3.31 million $ 1.71 million
Mar 14, 7 PM $ 0.00925
+3.77%
$ 3.38 million $ 1.72 million
Mar 14, 6 PM $ 0.00898
-0.32%
$ 3.28 million $ 1.2 million
Mar 14, 5 PM $ 0.00902
-3.68%
$ 3.3 million $ 1.49 million
Mar 14, 4 PM $ 0.00936
+5.30%
$ 3.42 million $ 1.37 million
Mar 14, 3 PM $ 0.00889
+6.11%
$ 3.25 million $ 1.89 million
Mar 14, 2 PM $ 0.00831
-0.98%
$ 3.04 million $ 2.96 million
Mar 14, 1 PM $ 0.00839
-0.42%
$ 3.07 million $ 3.08 million
Mar 14, 12 PM $ 0.00843
+0.03%
$ 3.08 million $ 3 million
Mar 14, 11 AM $ 0.00843
+0.79%
$ 3.08 million $ 2.98 million
Mar 14, 10 AM $ 0.00842
-1.53%
$ 3.08 million $ 2.97 million
Mar 14, 9 AM $ 0.00848
+0.13%
$ 3.1 million $ 2.81 million
Mar 14, 8 AM $ 0.00847
-0.08%
$ 3.1 million $ 2.23 million
Mar 14, 7 AM $ 0.00847
-0.37%
$ 3.1 million $ 2.28 million
Mar 14, 6 AM $ 0.0085
-0.28%
$ 3.11 million $ 2.31 million
Mar 14, 5 AM $ 0.00853
+0.22%
$ 3.12 million $ 2.28 million
Mar 14, 4 AM $ 0.00851
-3.37%
$ 3.11 million $ 2.42 million
Mar 14, 3 AM $ 0.0088
+4.02%
$ 3.22 million $ 2.35 million
Mar 14, 2 AM $ 0.00846
-0.79%
$ 3.1 million $ 518,475
Mar 14, 1 AM $ 0.00853
-0.88%
$ 3.12 million $ 2.35 million
Mar 14, 12 AM $ 0.00861
+2.53%
$ 3.15 million $ 2.36 million
Mar 13, 11 PM $ 0.0084
-2.62%
$ 3.07 million $ 2.41 million
Mar 13, 10 PM $ 0.00862
+2.83%
$ 3.15 million $ 1.15 million
Mar 13, 9 PM $ 0.00839
-0.79%
$ 3.07 million $ 2.38 million
Mar 13, 8 PM $ 0.00845
+2.08%
$ 3.09 million $ 1.14 million
Mar 13, 7 PM $ 0.00828
+0.48%
$ 3.03 million $ 2.41 million
Mar 13, 6 PM $ 0.00824
+0.20%
$ 3.01 million $ 2.43 million