Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.00102
+0.01%
$434,463 $105,088
Sep 5, 7 PM $0.00102
+0.13%
$434,430 $104,823
Sep 5, 6 PM $0.00102
-0.41%
$433,878 $105,553
Sep 5, 5 PM $0.00102
+0.46%
$435,662 $105,500
Sep 5, 4 PM $0.00102
-0.27%
$433,648 $103,916
Sep 5, 3 PM $0.00102
+0.41%
$434,833 $101,737
Sep 5, 2 PM $0.00102
+0.06%
$433,053 $97,226
Sep 5, 1 PM $0.00102
+0.19%
$432,782 $102,822
Sep 5, 12 PM $0.00101
-0.49%
$431,933 $123,088
Sep 5, 11 AM $0.00102
+0.21%
$434,058 $159,262
Sep 5, 10 AM $0.00102
-0.45%
$433,165 $158,629
Sep 5, 9 AM $0.00102
+0.35%
$435,122 $162,522
Sep 5, 8 AM $0.00102
-0.79%
$433,611 $169,295
Sep 5, 7 AM $0.00103
-0.59%
$437,057 $185,383
Sep 5, 6 AM $0.00103
-0.90%
$439,642 $191,769
Sep 5, 5 AM $0.00104
+1.82%
$443,650 $192,277
Sep 5, 4 AM $0.00102
+0.12%
$435,721 $193,812
Sep 5, 3 AM $0.00102
-0.20%
$435,189 $197,228
Sep 5, 2 AM $0.00102
+0.20%
$436,058 $201,790
Sep 5, 1 AM $0.00102
+0.04%
$435,208 $204,710
Sep 5, 12 AM $0.00102
-0.01%
$435,021 $206,707
Sep 4, 11 PM $0.00102
-0.01%
$435,057 $210,118
Sep 4, 10 PM $0.00102
-0.11%
$434,459 $211,617
Sep 4, 9 PM $0.00102
-0.15%
$434,917 $215,432
Sep 4, 8 PM $0.00102
-1.04%
$435,558 $221,808
Sep 4, 7 PM $0.00103
+0.52%
$440,149 $224,340
Sep 4, 6 PM $0.00103
+0.18%
$437,874 $228,322
Sep 4, 5 PM $0.00103
-0.55%
$437,081 $230,429
Sep 4, 4 PM $0.00103
+0.21%
$439,519 $235,135
Sep 4, 3 PM $0.00103
-0.54%
$438,578 $243,821
Sep 4, 2 PM $0.00103
+0.69%
$440,942 $263,436
Sep 4, 1 PM $0.00103
-0.12%
$437,942 $269,981
Sep 4, 12 PM $0.00103
-0.63%
$438,448 $253,921
Sep 4, 11 AM $0.00104
-0.07%
$441,241 $234,949
Sep 4, 10 AM $0.00104
-0.16%
$441,532 $235,285
Sep 4, 9 AM $0.00104
-0.04%
$442,219 $229,152
Sep 4, 8 AM $0.00104
+0.16%
$442,390 $225,251
Sep 4, 7 AM $0.00104
+0.35%
$441,689 $238,501
Sep 4, 6 AM $0.00103
-0.04%
$440,132 $245,744
Sep 4, 5 AM $0.00103
-0.62%
$440,307 $242,120
Sep 4, 4 AM $0.00104
+0.77%
$443,050 $239,683
Sep 4, 3 AM $0.00103
+0.30%
$439,896 $235,178
Sep 4, 2 AM $0.00103
-0.32%
$438,561 $229,327
Sep 4, 1 AM $0.00103
+0.01%
$439,971 $225,749
Sep 4, 12 AM $0.00103
-0.16%
$439,920 $234,123
Sep 3, 11 PM $0.00103
+0.12%
$440,618 $233,614
Sep 3, 10 PM $0.00103
-0.21%
$440,100 $230,133
Sep 3, 9 PM $0.00103
-1.13%
$441,013 $223,635
Sep 3, 8 PM $0.00105
-0.26%
$446,069 $215,625
Sep 3, 7 PM $0.00105
+0.83%
$447,236 $212,483