CUDIS Historical Data

CUDIS Page 18
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00538
+0.05%
$ 1.97 million $ 2.92 million
7:23 PM $ 0.00537
-0.03%
$ 1.97 million $ 2.93 million
7:22 PM $ 0.00538
-0.74%
$ 1.97 million $ 2.93 million
7:21 PM $ 0.00541
+0.74%
$ 1.97 million $ 2.93 million
7:20 PM $ 0.00537
-1.33%
$ 1.97 million $ 2.93 million
7:19 PM $ 0.00545
+1.29%
$ 1.99 million $ 2.93 million
7:18 PM $ 0.00538
+0.02%
$ 1.99 million $ 2.93 million
7:17 PM $ 0.00538
+0.07%
$ 1.99 million $ 2.93 million
7:16 PM $ 0.00537
-1.26%
$ 1.99 million $ 2.93 million
7:15 PM $ 0.00544
+1.26%
$ 1.99 million $ 2.93 million
7:14 PM $ 0.00537
-0.07%
$ 1.97 million $ 2.93 million
7:13 PM $ 0.00538
+0.03%
$ 1.97 million $ 2.93 million
7:12 PM $ 0.00538
+0.06%
$ 1.97 million $ 2.93 million
7:11 PM $ 0.00537
+0.04%
$ 1.97 million $ 2.87 million
7:10 PM $ 0.00537
+0.09%
$ 1.97 million $ 2.87 million
7:09 PM $ 0.00537
-0.01%
$ 1.96 million $ 2.87 million
7:08 PM $ 0.00537
-0.01%
$ 1.96 million $ 2.87 million
7:07 PM $ 0.00537
-0.36%
$ 1.96 million $ 2.93 million
7:06 PM $ 0.00539
+0.04%
$ 1.96 million $ 2.93 million
7:05 PM $ 0.00538
+0.24%
$ 1.96 million $ 2.93 million
7:04 PM $ 0.00537
+0.14%
$ 1.96 million $ 2.93 million
7:03 PM $ 0.00536
-0.10%
$ 1.96 million $ 2.92 million
7:02 PM $ 0.00537
-0.13%
$ 1.96 million $ 2.87 million
7:01 PM $ 0.00537
+0.14%
$ 1.96 million $ 2.87 million
7:00 PM $ 0.00536
+0.24%
$ 1.96 million $ 2.87 million
6:59 PM $ 0.00535
-0.75%
$ 1.96 million $ 2.87 million
6:58 PM $ 0.00539
+0.54%
$ 1.96 million $ 2.87 million
6:57 PM $ 0.00536
-0.63%
$ 1.96 million $ 2.87 million
6:56 PM $ 0.0054
+0.40%
$ 1.96 million $ 2.92 million
6:55 PM $ 0.00538
+0.25%
$ 1.96 million $ 2.92 million
6:54 PM $ 0.00536
+0.01%
$ 1.96 million $ 2.92 million
6:53 PM $ 0.00536
+0.11%
$ 1.96 million $ 2.92 million
6:52 PM $ 0.00536
-0.08%
$ 1.96 million $ 2.93 million
6:51 PM $ 0.00536
-0.94%
$ 1.96 million $ 2.87 million
6:50 PM $ 0.00541
+0.70%
$ 1.96 million $ 2.87 million
6:49 PM $ 0.00538
+0.35%
$ 1.97 million $ 2.87 million
6:48 PM $ 0.00536
+0.04%
$ 1.97 million $ 2.87 million
6:47 PM $ 0.00535
-0.12%
$ 1.97 million $ 2.93 million
6:46 PM $ 0.00536
+0.00%
$ 1.97 million $ 2.93 million
6:45 PM $ 0.00536
-0.08%
$ 1.97 million $ 2.93 million
6:44 PM $ 0.00537
-0.01%
$ 1.96 million $ 2.93 million
6:43 PM $ 0.00537
+0.00%
$ 1.96 million $ 2.93 million
6:42 PM $ 0.00537
+0.19%
$ 1.96 million $ 2.88 million
6:41 PM $ 0.00545
-1.29%
$ 1.96 million $ 2.88 million
6:40 PM $ 0.00552
+2.06%
$ 1.96 million $ 2.88 million
6:39 PM $ 0.00541
+0.71%
$ 1.98 million $ 2.88 million
6:38 PM $ 0.00537
+0.04%
$ 1.98 million $ 2.88 million
6:37 PM $ 0.00537
+0.00%
$ 1.98 million $ 2.89 million
6:36 PM $ 0.00537
-0.05%
$ 1.98 million $ 2.89 million
6:35 PM $ 0.00537
-0.29%
$ 1.98 million $ 2.89 million