Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.00105
+0.83%
$447,236 $212,483
Sep 3, 6 PM $0.00104
+0.02%
$443,554 $205,678
Sep 3, 5 PM $0.00104
-0.50%
$443,454 $202,003
Sep 3, 4 PM $0.00105
-1.66%
$445,675 $196,100
Sep 3, 3 PM $0.00106
-1.50%
$453,208 $203,810
Sep 3, 2 PM $0.00108
+2.20%
$461,436 $186,740
Sep 3, 1 PM $0.00106
+0.62%
$451,498 $181,456
Sep 3, 12 PM $0.00105
+2.37%
$448,031 $184,747
Sep 3, 11 AM $0.00103
-0.93%
$437,649 $170,735
Sep 3, 10 AM $0.00104
-1.12%
$441,749 $175,118
Sep 3, 9 AM $0.00105
+0.87%
$446,744 $181,399
Sep 3, 8 AM $0.00104
+1.17%
$442,911 $192,192
Sep 3, 7 AM $0.00103
-1.64%
$437,798 $180,073
Sep 3, 6 AM $0.00104
+0.32%
$445,203 $164,688
Sep 3, 5 AM $0.00104
+0.08%
$443,791 $164,201
Sep 3, 4 AM $0.00104
-0.79%
$443,426 $169,512
Sep 3, 3 AM $0.00105
+0.06%
$446,956 $173,039
Sep 3, 2 AM $0.00105
+0.07%
$446,693 $176,502
Sep 3, 1 AM $0.00105
+0.80%
$446,388 $179,990
Sep 3, 12 AM $0.00104
+1.18%
$442,824 $173,478
Sep 2, 11 PM $0.00103
-0.39%
$437,659 $172,331
Sep 2, 10 PM $0.00103
-1.33%
$439,384 $175,850
Sep 2, 9 PM $0.00104
-1.04%
$445,304 $180,212
Sep 2, 8 PM $0.00106
+0.39%
$449,991 $181,215
Sep 2, 7 PM $0.00105
+0.12%
$448,232 $183,626
Sep 2, 6 PM $0.00105
-2.06%
$447,688 $189,101
Sep 2, 5 PM $0.00107
-0.09%
$457,097 $198,737
Sep 2, 4 PM $0.00107
+2.36%
$457,503 $205,290
Sep 2, 3 PM $0.00105
+1.52%
$437,784 $194,545
Sep 2, 2 PM $0.00103
-0.68%
$431,221 $208,289
Sep 2, 1 PM $0.00104
-2.05%
$434,190 $224,094
Sep 2, 12 PM $0.00106
-0.27%
$443,260 $245,591
Sep 2, 11 AM $0.00106
-0.05%
$444,474 $253,478
Sep 2, 10 AM $0.00107
+0.08%
$444,717 $258,860
Sep 2, 9 AM $0.00106
-0.77%
$444,341 $265,443
Sep 2, 8 AM $0.00107
+0.87%
$447,812 $275,167
Sep 2, 7 AM $0.00106
-0.11%
$443,961 $289,925
Sep 2, 6 AM $0.00106
-0.57%
$444,460 $302,611
Sep 2, 5 AM $0.00107
+5.19%
$446,998 $325,309
Sep 2, 4 AM $0.00102
-2.41%
$424,930 $342,759
Sep 2, 3 AM $0.00104
-1.50%
$435,445 $353,825
Sep 2, 2 AM $0.00106
-0.25%
$442,097 $373,198
Sep 2, 1 AM $0.00106
-0.42%
$443,189 $373,457
Sep 2, 12 AM $0.00107
-0.42%
$445,043 $372,025
Sep 1, 11 PM $0.00107
+1.17%
$446,910 $374,737
Sep 1, 10 PM $0.00106
-0.09%
$441,745 $374,407
Sep 1, 9 PM $0.00106
+0.17%
$442,155 $375,576
Sep 1, 8 PM $0.00106
+0.67%
$441,402 $377,104
Sep 1, 7 PM $0.00105
-0.73%
$438,283 $377,294
Sep 1, 6 PM $0.00106
-1.65%
$441,580 $375,362