CUDIS Historical Data

CUDIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0814
-6.26%
$30.55 million $124.92 million
Aug 18 $0.0881
-11.66%
$31.8 million $37.8 million
Aug 11 $0.0998
+67.72%
$36.4 million $13.44 million
Aug 4 $0.0623
-10.43%
$21.45 million $6.53 million
Jul 28 $0.068
-13.26%
$25.16 million $14.26 million
Jul 21 $0.0759
+10.49%
$28.3 million $14.63 million
Jul 14 $0.0737
+42.88%
$24.73 million $20.4 million
Jul 7 $0.0507
+0.15%
$18.41 million $27.34 million
Jun 30 $0.0506
-11.17%
$18.02 million $20.2 million
Jun 23 $0.0542
-10.30%
$20.12 million $26.57 million
Jun 16 $0.0617
-33.00%
$21.37 million $129.89 million
Jun 9 $0.0946
-6.59%
$32.55 million $148.13 million
Jun 2 $0.1
-23.59%
$35.81 million $59.5 million
Download