Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.00106
-1.65%
$441,580 $375,362
Sep 1, 5 PM $0.00108
+0.37%
$448,971 $369,187
Sep 1, 4 PM $0.00107
-0.61%
$447,313 $366,008
Sep 1, 3 PM $0.00108
-1.01%
$450,037 $363,244
Sep 1, 2 PM $0.00109
+0.12%
$454,614 $363,810
Sep 1, 1 PM $0.00109
-0.48%
$454,073 $356,597
Sep 1, 12 PM $0.00109
+0.19%
$456,266 $341,777
Sep 1, 11 AM $0.00109
+0.39%
$454,984 $339,849
Sep 1, 10 AM $0.00109
-0.48%
$453,234 $336,257
Sep 1, 9 AM $0.00109
-0.10%
$455,430 $335,860
Sep 1, 8 AM $0.00109
-1.56%
$455,871 $322,178
Sep 1, 7 AM $0.00111
-6.39%
$463,073 $315,117
Sep 1, 6 AM $0.00125
+1.87%
$521,411 $306,475
Sep 1, 5 AM $0.00123
+3.70%
$511,831 $293,882
Sep 1, 4 AM $0.00118
-0.24%
$493,546 $275,429
Sep 1, 3 AM $0.00118
+0.74%
$495,270 $267,630
Sep 1, 2 AM $0.00118
-0.29%
$491,628 $250,976
Sep 1, 1 AM $0.00118
+1.46%
$493,050 $254,208
Sep 1, 12 AM $0.00116
+6.71%
$485,965 $258,688
Aug 31, 11 PM $0.00109
-0.50%
$455,423 $260,537
Aug 31, 10 PM $0.0011
-1.42%
$457,706 $271,955
Aug 31, 9 PM $0.00111
-0.17%
$464,304 $273,724
Aug 31, 8 PM $0.00111
-0.39%
$465,108 $277,319
Aug 31, 7 PM $0.00112
-0.41%
$466,838 $279,892
Aug 31, 6 PM $0.00112
+1.36%
$468,765 $281,825
Aug 31, 5 PM $0.00112
-1.27%
$468,332 $285,036
Aug 31, 4 PM $0.00113
-0.39%
$474,349 $290,858
Aug 31, 3 PM $0.00114
-0.20%
$476,200 $299,266
Aug 31, 2 PM $0.00114
+0.56%
$477,155 $289,352
Aug 31, 1 PM $0.00114
+2.01%
$474,511 $281,960
Aug 31, 12 PM $0.00111
+0.33%
$465,147 $278,260
Aug 31, 11 AM $0.00111
-1.83%
$463,601 $285,471
Aug 31, 10 AM $0.00113
+2.82%
$472,221 $284,496
Aug 31, 9 AM $0.0011
-1.76%
$459,273 $281,355
Aug 31, 8 AM $0.00112
-1.26%
$467,513 $283,857
Aug 31, 7 AM $0.00113
+3.76%
$473,467 $270,096
Aug 31, 6 AM $0.00109
-0.13%
$456,317 $272,387
Aug 31, 5 AM $0.00109
+0.93%
$456,930 $262,678
Aug 31, 4 AM $0.00108
-0.74%
$452,714 $257,536
Aug 31, 3 AM $0.00109
-1.12%
$456,904 $254,466
Aug 31, 2 AM $0.0011
-1.25%
$462,066 $253,506
Aug 31, 1 AM $0.00112
+0.19%
$467,920 $247,693
Aug 31, 12 AM $0.00112
-0.46%
$467,027 $260,414
Aug 30, 11 PM $0.00112
-1.63%
$469,177 $256,064
Aug 30, 10 PM $0.00114
-2.46%
$476,942 $244,763
Aug 30, 9 PM $0.00117
-2.01%
$488,964 $240,883
Aug 30, 8 PM $0.00119
-0.22%
$499,018 $235,346
Aug 30, 7 PM $0.00119
+4.19%
$500,112 $234,727
Aug 30, 6 PM $0.00115
-3.41%
$480,022 $239,678
Aug 30, 5 PM $0.00119
-1.64%
$496,981 $242,583