CUDIS Historical Data

CUDIS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00778
+0.12%
$ 2.84 million $ 3.59 million
Mar 9, 5 PM $ 0.00777
-1.15%
$ 2.84 million $ 3.56 million
Mar 9, 4 PM $ 0.00786
-15.37%
$ 2.87 million $ 3.5 million
Mar 9, 3 PM $ 0.00928
+0.30%
$ 3.4 million $ 1.45 million
Mar 9, 2 PM $ 0.00926
+5.82%
$ 3.39 million $ 1.55 million
Mar 9, 1 PM $ 0.00875
+1.53%
$ 3.2 million $ 1.55 million
Mar 9, 12 PM $ 0.00863
+0.71%
$ 3.15 million $ 1.51 million
Mar 9, 11 AM $ 0.00857
-0.27%
$ 3.13 million $ 1.57 million
Mar 9, 10 AM $ 0.00859
-0.46%
$ 3.14 million $ 1.54 million
Mar 9, 9 AM $ 0.00862
-1.14%
$ 3.15 million $ 1.57 million
Mar 9, 8 AM $ 0.00872
-3.76%
$ 3.19 million $ 1.58 million
Mar 9, 7 AM $ 0.00906
+5.28%
$ 3.31 million $ 180,784
Mar 9, 6 AM $ 0.00866
-10.39%
$ 3.17 million $ 1.59 million
Mar 9, 5 AM $ 0.00965
+11.99%
$ 3.53 million $ 1.59 million
Mar 9, 4 AM $ 0.00861
-0.35%
$ 3.15 million $ 1.63 million
Mar 9, 3 AM $ 0.00863
+23.52%
$ 3.16 million $ 1.61 million
Mar 9, 2 AM $ 0.00699
-0.86%
$ 2.56 million $ 1.49 million
Mar 9, 1 AM $ 0.00705
-1.87%
$ 2.58 million $ 1.49 million
Mar 9, 12 AM $ 0.00718
+0.38%
$ 2.63 million $ 1.49 million
Mar 8, 11 PM $ 0.00716
+1.17%
$ 2.62 million $ 1.48 million
Mar 8, 10 PM $ 0.00707
-24.87%
$ 2.59 million $ 1.47 million
Mar 8, 9 PM $ 0.00941
-0.04%
$ 3.44 million $ 1.5 million
Mar 8, 8 PM $ 0.00941
-0.03%
$ 3.44 million $ 1.51 million
Mar 8, 7 PM $ 0.00942
+0.07%
$ 3.44 million $ 1.51 million
Mar 8, 6 PM $ 0.00941
+4.04%
$ 3.44 million $ 1.56 million
Mar 8, 5 PM $ 0.00904
-0.08%
$ 3.31 million $ 1.64 million
Mar 8, 4 PM $ 0.00905
-0.06%
$ 3.31 million $ 1.63 million
Mar 8, 3 PM $ 0.00905
-0.09%
$ 3.31 million $ 1.63 million
Mar 8, 2 PM $ 0.00907
+0.01%
$ 3.32 million $ 1.73 million
Mar 8, 1 PM $ 0.00907
+0.10%
$ 3.32 million $ 1.68 million
Mar 8, 12 PM $ 0.00906
-0.11%
$ 3.31 million $ 1.58 million
Mar 8, 11 AM $ 0.00907
+0.13%
$ 3.32 million $ 1.52 million
Mar 8, 10 AM $ 0.00906
+0.05%
$ 3.31 million $ 1.47 million
Mar 8, 9 AM $ 0.00905
+0.03%
$ 3.31 million $ 1.41 million
Mar 8, 8 AM $ 0.00905
-0.10%
$ 3.31 million $ 1.34 million
Mar 8, 7 AM $ 0.00905
+0.38%
$ 3.31 million $ 1.28 million
Mar 8, 6 AM $ 0.00902
-0.42%
$ 3.3 million $ 1.22 million
Mar 8, 5 AM $ 0.00906
+0.20%
$ 3.31 million $ 1.2 million
Mar 8, 4 AM $ 0.00904
-0.20%
$ 3.31 million $ 1.16 million
Mar 8, 3 AM $ 0.00906
+5.41%
$ 3.31 million $ 1.15 million
Mar 8, 2 AM $ 0.0086
-7.06%
$ 3.14 million $ 1.07 million
Mar 8, 1 AM $ 0.00922
-0.70%
$ 3.37 million $ 215,477
Mar 8, 12 AM $ 0.00924
+9.68%
$ 3.38 million $ 209,563
Mar 7, 11 PM $ 0.00842
+6.20%
$ 3.08 million $ 781,939
Mar 7, 10 PM $ 0.00793
-0.64%
$ 2.9 million $ 948,886
Mar 7, 9 PM $ 0.00798
-0.31%
$ 2.92 million $ 951,952
Mar 7, 8 PM $ 0.008
+0.07%
$ 2.93 million $ 952,801
Mar 7, 7 PM $ 0.008
-0.16%
$ 2.92 million $ 954,110
Mar 7, 6 PM $ 0.00801
-0.56%
$ 2.93 million $ 953,989
Mar 7, 5 PM $ 0.00805
+0.59%
$ 2.95 million $ 954,617