Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.00119
-1.64%
$496,981 $242,583
Aug 30, 4 PM $0.00121
+0.18%
$505,246 $245,865
Aug 30, 3 PM $0.0012
+1.27%
$504,679 $364,289
Aug 30, 2 PM $0.00119
+1.50%
$498,333 $404,255
Aug 30, 1 PM $0.00117
+1.91%
$490,969 $401,666
Aug 30, 12 PM $0.00115
-1.77%
$481,782 $389,516
Aug 30, 11 AM $0.00117
-2.14%
$490,477 $371,825
Aug 30, 10 AM $0.0012
+2.65%
$501,228 $367,009
Aug 30, 9 AM $0.00117
+3.82%
$488,293 $357,983
Aug 30, 8 AM $0.00112
-1.08%
$470,339 $345,986
Aug 30, 7 AM $0.00113
+4.27%
$475,505 $345,594
Aug 30, 6 AM $0.00109
-2.20%
$456,054 $346,495
Aug 30, 5 AM $0.00111
+0.65%
$466,312 $345,719
Aug 30, 4 AM $0.00111
-0.83%
$463,312 $343,728
Aug 30, 3 AM $0.00112
-0.37%
$468,675 $341,555
Aug 30, 2 AM $0.00112
-1.04%
$470,439 $335,637
Aug 30, 1 AM $0.00113
-4.64%
$475,362 $333,922
Aug 30, 12 AM $0.00119
-2.82%
$498,506 $310,530
Aug 29, 11 PM $0.00122
+0.48%
$512,965 $308,878
Aug 29, 10 PM $0.00121
-1.05%
$510,531 $306,635
Aug 29, 9 PM $0.00123
+0.34%
$515,946 $305,155
Aug 29, 8 PM $0.00122
-3.56%
$514,200 $308,707
Aug 29, 7 PM $0.00127
-4.79%
$533,195 $303,639
Aug 29, 6 PM $0.00133
+6.71%
$560,028 $300,409
Aug 29, 5 PM $0.00125
-0.84%
$524,798 $291,677
Aug 29, 4 PM $0.00126
-29.72%
$529,257 $298,479
Aug 29, 3 PM $0.00179
+45.02%
$755,270 $198,474
Aug 29, 2 PM $0.00124
+8.00%
$520,802 $144,013
Aug 29, 1 PM $0.00114
+1.52%
$482,240 $149,049
Aug 29, 12 PM $0.00113
-0.64%
$474,997 $152,682
Aug 29, 11 AM $0.00113
+4.14%
$478,049 $156,718
Aug 29, 10 AM $0.00109
-2.78%
$459,026 $157,170
Aug 29, 9 AM $0.00112
-3.56%
$472,170 $157,958
Aug 29, 8 AM $0.00116
+1.04%
$489,608 $161,153
Aug 29, 7 AM $0.00115
+5.75%
$484,567 $157,822
Aug 29, 6 AM $0.00109
-2.63%
$458,203 $148,614
Aug 29, 5 AM $0.00112
-0.44%
$470,582 $150,404
Aug 29, 4 AM $0.00112
+0.16%
$472,677 $150,049
Aug 29, 3 AM $0.00112
+1.96%
$473,148 $151,321
Aug 29, 2 AM $0.0011
-0.37%
$464,038 $154,376
Aug 29, 1 AM $0.0011
+0.07%
$465,752 $159,843
Aug 29, 12 AM $0.0011
-2.36%
$465,450 $168,369
Aug 28, 11 PM $0.00113
-1.11%
$476,699 $170,847
Aug 28, 10 PM $0.00114
-3.53%
$482,052 $180,077
Aug 28, 9 PM $0.00118
+2.81%
$499,715 $184,863
Aug 28, 8 PM $0.00115
-2.14%
$486,074 $184,429
Aug 28, 7 PM $0.00118
+4.27%
$496,683 $187,137
Aug 28, 6 PM $0.00113
-3.75%
$476,322 $183,717
Aug 28, 5 PM $0.00117
-4.84%
$494,895 $185,399
Aug 28, 4 PM $0.00123
+12.63%
$520,083 $170,136