CUDIS Historical Data

CUDIS Page 21
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0054
-0.05%
$ 1.96 million $ 2.86 million
8:15 PM $ 0.00537
+0.01%
$ 1.96 million $ 2.86 million
8:14 PM $ 0.00537
+0.12%
$ 1.96 million $ 2.86 million
8:13 PM $ 0.00536
-0.03%
$ 1.96 million $ 2.87 million
8:12 PM $ 0.00536
+0.10%
$ 1.96 million $ 2.81 million
8:11 PM $ 0.00536
-0.05%
$ 1.96 million $ 2.81 million
8:10 PM $ 0.00536
+0.65%
$ 1.96 million $ 2.81 million
8:09 PM $ 0.00533
-0.52%
$ 1.95 million $ 2.82 million
8:08 PM $ 0.00536
+0.00%
$ 1.95 million $ 2.82 million
8:07 PM $ 0.00536
-0.10%
$ 1.95 million $ 2.87 million
8:06 PM $ 0.00536
-0.01%
$ 1.95 million $ 2.88 million
8:05 PM $ 0.00536
-1.71%
$ 1.95 million $ 2.88 million
8:04 PM $ 0.00545
+0.00%
$ 1.99 million $ 2.88 million
8:03 PM $ 0.00537
-0.12%
$ 1.99 million $ 2.88 million
8:02 PM $ 0.00537
+0.00%
$ 1.99 million $ 2.88 million
8:01 PM $ 0.00537
+0.07%
$ 1.99 million $ 2.88 million
8:00 PM $ 0.00537
+0.17%
$ 1.99 million $ 2.89 million
7:59 PM $ 0.00536
-2.00%
$ 1.96 million $ 2.89 million
7:58 PM $ 0.00547
+1.86%
$ 1.96 million $ 2.89 million
7:57 PM $ 0.00537
+0.20%
$ 1.96 million $ 2.89 million
7:56 PM $ 0.00536
-0.01%
$ 1.96 million $ 2.89 million
7:55 PM $ 0.00536
+0.04%
$ 1.96 million $ 2.89 million
7:54 PM $ 0.00536
+0.00%
$ 1.96 million $ 2.89 million
7:53 PM $ 0.00536
-1.55%
$ 1.96 million $ 2.89 million
7:52 PM $ 0.00544
+1.60%
$ 1.96 million $ 2.89 million
7:51 PM $ 0.00536
-0.57%
$ 1.96 million $ 2.89 million
7:50 PM $ 0.00539
+0.05%
$ 1.96 million $ 2.89 million
7:49 PM $ 0.00538
+0.19%
$ 1.97 million $ 2.9 million
7:48 PM $ 0.00537
+0.46%
$ 1.97 million $ 2.9 million
7:47 PM $ 0.00535
-0.46%
$ 1.97 million $ 2.9 million
7:46 PM $ 0.00537
+0.00%
$ 1.97 million $ 2.84 million
7:45 PM $ 0.00537
-0.18%
$ 1.97 million $ 2.85 million
7:44 PM $ 0.00538
+0.56%
$ 1.97 million $ 2.85 million
7:43 PM $ 0.00535
-0.64%
$ 1.97 million $ 2.85 million
7:42 PM $ 0.00539
+0.01%
$ 1.97 million $ 2.85 million
7:41 PM $ 0.00539
+0.68%
$ 1.97 million $ 2.85 million
7:40 PM $ 0.00535
-0.04%
$ 1.97 million $ 2.86 million
7:39 PM $ 0.00535
+0.15%
$ 1.96 million $ 2.86 million
7:38 PM $ 0.00534
-0.14%
$ 1.96 million $ 2.86 million
7:37 PM $ 0.00535
-2.89%
$ 1.96 million $ 2.86 million
7:36 PM $ 0.00551
+0.00%
$ 1.96 million $ 857,523
7:35 PM $ 0.00551
-0.57%
$ 1.96 million $ 2.86 million
7:34 PM $ 0.00554
+0.00%
$ 2.03 million $ 857,355
7:33 PM $ 0.00554
+2.73%
$ 2.03 million $ 857,310
7:32 PM $ 0.0054
-0.13%
$ 2.03 million $ 2.87 million
7:31 PM $ 0.0054
+0.07%
$ 2.03 million $ 2.92 million
7:30 PM $ 0.0054
-0.67%
$ 2.03 million $ 2.92 million
7:29 PM $ 0.00536
-0.01%
$ 1.96 million $ 2.92 million
7:28 PM $ 0.00536
+0.01%
$ 1.96 million $ 2.92 million
7:27 PM $ 0.00536
-2.04%
$ 1.96 million $ 912,074