Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 PM $0.00123
+12.63%
$520,083 $170,136
Aug 28, 3 PM $0.00109
-4.76%
$462,688 $158,208
Aug 28, 2 PM $0.00115
+7.09%
$485,644 $164,971
Aug 28, 1 PM $0.00107
-0.66%
$453,496 $161,356
Aug 28, 12 PM $0.00108
+5.00%
$456,489 $164,392
Aug 28, 11 AM $0.00103
+1.38%
$434,757 $163,252
Aug 28, 10 AM $0.00101
+2.72%
$428,820 $169,871
Aug 28, 9 AM $0.000986
-1.72%
$417,456 $188,841
Aug 28, 8 AM $0.001
+3.03%
$424,742 $190,960
Aug 28, 7 AM $0.000973
+0.97%
$412,265 $197,763
Aug 28, 6 AM $0.000963
-4.78%
$408,019 $211,795
Aug 28, 5 AM $0.00101
+2.04%
$428,521 $215,162
Aug 28, 4 AM $0.000992
-3.51%
$419,955 $219,582
Aug 28, 3 AM $0.00103
-2.35%
$435,221 $220,220
Aug 28, 2 AM $0.00105
+2.80%
$445,682 $220,328
Aug 28, 1 AM $0.00102
-1.85%
$433,535 $217,067
Aug 28, 12 AM $0.00104
-0.07%
$441,713 $212,835
Aug 27, 11 PM $0.00104
-1.47%
$442,039 $208,742
Aug 27, 10 PM $0.00105
+4.32%
$442,976 $199,502
Aug 27, 9 PM $0.001
-1.18%
$424,638 $196,664
Aug 27, 8 PM $0.00101
+2.40%
$429,708 $193,197
Aug 27, 7 PM $0.000991
-0.56%
$419,639 $191,212
Aug 27, 6 PM $0.000996
+1.82%
$422,004 $192,616
Aug 27, 5 PM $0.000979
-1.47%
$414,453 $190,102
Aug 27, 4 PM $0.000993
+2.00%
$420,656 $189,418
Aug 27, 3 PM $0.000974
-4.46%
$413,007 $190,729
Aug 27, 2 PM $0.00102
+5.75%
$432,306 $234,209
Aug 27, 1 PM $0.000964
+2.75%
$408,790 $229,077
Aug 27, 12 PM $0.000938
-1.77%
$397,844 $181,784
Aug 27, 11 AM $0.000955
-5.55%
$405,003 $228,993
Aug 27, 10 AM $0.00101
+13.58%
$428,794 $226,378
Aug 27, 9 AM $0.00089
-0.43%
$377,512 $175,148
Aug 27, 8 AM $0.000894
+0.88%
$379,133 $175,474
Aug 27, 7 AM $0.000886
-0.07%
$375,833 $179,271
Aug 27, 6 AM $0.000887
+4.02%
$376,081 $174,698
Aug 27, 5 AM $0.000852
-0.96%
$361,537 $175,177
Aug 27, 4 AM $0.000861
-1.65%
$365,045 $211,334
Aug 27, 3 AM $0.000875
-3.13%
$372,622 $174,328
Aug 27, 2 AM $0.000903
+2.24%
$384,656 $208,199
Aug 27, 1 AM $0.000884
-0.08%
$376,221 $207,593
Aug 27, 12 AM $0.000884
+0.58%
$376,506 $171,678
Aug 26, 11 PM $0.000879
-0.74%
$374,332 $174,107
Aug 26, 10 PM $0.000886
-3.03%
$377,113 $179,001
Aug 26, 9 PM $0.000913
+1.68%
$388,912 $179,873
Aug 26, 8 PM $0.000901
+0.58%
$383,519 $217,240
Aug 26, 7 PM $0.000895
-0.44%
$381,305 $221,159
Aug 26, 6 PM $0.000899
-0.61%
$382,991 $186,222
Aug 26, 5 PM $0.000905
-4.19%
$385,325 $220,897
Aug 26, 4 PM $0.000944
+5.74%
$402,190 $218,819
Aug 26, 3 PM $0.000893
-3.58%
$380,860 $179,990