CUDIS Historical Data

CUDIS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00801
-0.56%
$ 2.93 million $ 953,989
Mar 7, 5 PM $ 0.00805
+0.59%
$ 2.95 million $ 954,617
Mar 7, 4 PM $ 0.00801
-2.47%
$ 2.93 million $ 953,470
Mar 7, 3 PM $ 0.00821
-0.11%
$ 3 million $ 944,040
Mar 7, 2 PM $ 0.00822
-2.66%
$ 3.01 million $ 945,093
Mar 7, 1 PM $ 0.00844
-3.60%
$ 3.09 million $ 1.03 million
Mar 7, 12 PM $ 0.00876
+3.18%
$ 3.2 million $ 1.78 million
Mar 7, 11 AM $ 0.00849
-2.92%
$ 3.1 million $ 997,113
Mar 7, 10 AM $ 0.00874
-1.36%
$ 3.2 million $ 1.82 million
Mar 7, 9 AM $ 0.00886
-0.37%
$ 3.24 million $ 1.81 million
Mar 7, 8 AM $ 0.0089
-0.30%
$ 3.25 million $ 1.82 million
Mar 7, 7 AM $ 0.00892
+2.98%
$ 3.26 million $ 1.82 million
Mar 7, 6 AM $ 0.00867
-2.68%
$ 3.17 million $ 984,024
Mar 7, 5 AM $ 0.00891
-0.12%
$ 3.26 million $ 1.05 million
Mar 7, 4 AM $ 0.00892
-0.03%
$ 3.26 million $ 1.95 million
Mar 7, 3 AM $ 0.00892
+0.38%
$ 3.26 million $ 1.95 million
Mar 7, 2 AM $ 0.00889
-0.20%
$ 3.25 million $ 1.95 million
Mar 7, 1 AM $ 0.0089
-0.28%
$ 3.26 million $ 1.96 million
Mar 7, 12 AM $ 0.00893
-0.93%
$ 3.27 million $ 1.99 million
Mar 6, 11 PM $ 0.00901
+0.07%
$ 3.3 million $ 1.98 million
Mar 6, 10 PM $ 0.00901
+0.11%
$ 3.29 million $ 2 million
Mar 6, 9 PM $ 0.009
+0.00%
$ 3.29 million $ 2.01 million
Mar 6, 8 PM $ 0.00899
+1.87%
$ 3.29 million $ 2.01 million
Mar 6, 7 PM $ 0.00883
-0.05%
$ 3.23 million $ 1.48 million
Mar 6, 6 PM $ 0.00883
-0.12%
$ 3.23 million $ 1.84 million
Mar 6, 5 PM $ 0.00884
+0.22%
$ 3.23 million $ 1.84 million
Mar 6, 4 PM $ 0.00883
-0.17%
$ 3.23 million $ 1.84 million
Mar 6, 3 PM $ 0.00884
-2.99%
$ 3.23 million $ 1.83 million
Mar 6, 2 PM $ 0.00911
+0.98%
$ 3.33 million $ 2.22 million
Mar 6, 1 PM $ 0.00902
-0.78%
$ 3.3 million $ 3.12 million
Mar 6, 12 PM $ 0.00909
+0.24%
$ 3.33 million $ 2.27 million
Mar 6, 11 AM $ 0.00907
+0.03%
$ 3.32 million $ 2.21 million
Mar 6, 10 AM $ 0.00907
-0.08%
$ 3.32 million $ 2.2 million
Mar 6, 9 AM $ 0.00908
-0.62%
$ 3.32 million $ 2.25 million
Mar 6, 8 AM $ 0.00914
-0.76%
$ 3.34 million $ 2.18 million
Mar 6, 7 AM $ 0.00921
-0.32%
$ 3.37 million $ 2.23 million
Mar 6, 6 AM $ 0.00923
-3.82%
$ 3.38 million $ 2.22 million
Mar 6, 5 AM $ 0.0096
+3.34%
$ 3.51 million $ 2.98 million
Mar 6, 4 AM $ 0.00929
-0.69%
$ 3.4 million $ 2.9 million
Mar 6, 3 AM $ 0.00936
-0.54%
$ 3.42 million $ 2.89 million
Mar 6, 2 AM $ 0.00941
-1.15%
$ 3.44 million $ 2.87 million
Mar 6, 1 AM $ 0.00952
+0.85%
$ 3.48 million $ 2.85 million
Mar 6, 12 AM $ 0.00944
-1.39%
$ 3.45 million $ 2.05 million
Mar 5, 11 PM $ 0.00957
-1.60%
$ 3.5 million $ 2.8 million
Mar 5, 10 PM $ 0.00972
-0.09%
$ 3.56 million $ 2.76 million
Mar 5, 9 PM $ 0.00973
+1.42%
$ 3.56 million $ 2.73 million
Mar 5, 8 PM $ 0.00959
-7.69%
$ 3.51 million $ 2.65 million
Mar 5, 7 PM $ 0.0104
+10.87%
$ 3.8 million $ 1.41 million
Mar 5, 6 PM $ 0.00937
-0.35%
$ 3.43 million $ 1.75 million
Mar 5, 5 PM $ 0.00941
+0.32%
$ 3.44 million $ 1.75 million