CUDIS Historical Data

CUDIS Page 22
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00551
+2.45%
$ 2.02 million $ 2.78 million
8:43 PM $ 0.00538
-0.02%
$ 2.02 million $ 2.78 million
8:42 PM $ 0.00538
-2.36%
$ 2.02 million $ 2.78 million
8:41 PM $ 0.00551
+0.03%
$ 2.02 million $ 2.83 million
8:40 PM $ 0.00551
-0.66%
$ 2.02 million $ 2.84 million
8:39 PM $ 0.00555
+1.91%
$ 2.03 million $ 914,578
8:38 PM $ 0.00544
-0.04%
$ 2.03 million $ 2.84 million
8:37 PM $ 0.00545
+0.88%
$ 2.03 million $ 2.84 million
8:36 PM $ 0.0054
-0.04%
$ 2.03 million $ 2.84 million
8:35 PM $ 0.0054
-0.32%
$ 2.03 million $ 2.84 million
8:34 PM $ 0.00542
-0.02%
$ 1.98 million $ 2.84 million
8:33 PM $ 0.00542
+0.16%
$ 1.98 million $ 2.84 million
8:32 PM $ 0.00541
+0.09%
$ 1.98 million $ 2.78 million
8:31 PM $ 0.00541
-0.20%
$ 1.98 million $ 2.79 million
8:30 PM $ 0.00542
+0.26%
$ 1.98 million $ 2.79 million
8:29 PM $ 0.0054
+0.03%
$ 1.98 million $ 2.79 million
8:28 PM $ 0.0054
+0.02%
$ 1.98 million $ 2.79 million
8:27 PM $ 0.0054
+0.00%
$ 1.98 million $ 2.79 million
8:26 PM $ 0.0054
-0.02%
$ 1.98 million $ 2.79 million
8:25 PM $ 0.0054
+0.05%
$ 1.98 million $ 2.79 million
8:24 PM $ 0.0054
-1.87%
$ 1.97 million $ 2.79 million
8:23 PM $ 0.0055
+1.95%
$ 1.97 million $ 2.8 million
8:22 PM $ 0.00539
+0.61%
$ 1.97 million $ 2.8 million
8:21 PM $ 0.00536
-0.06%
$ 1.97 million $ 2.8 million
8:20 PM $ 0.00537
-0.01%
$ 1.97 million $ 2.8 million
8:19 PM $ 0.00537
+0.08%
$ 1.96 million $ 2.8 million
8:18 PM $ 0.00536
-0.08%
$ 1.96 million $ 2.8 million
8:17 PM $ 0.00537
-0.64%
$ 1.96 million $ 2.86 million
8:16 PM $ 0.0054
-0.05%
$ 1.96 million $ 2.86 million
8:15 PM $ 0.00537
+0.01%
$ 1.96 million $ 2.86 million
8:14 PM $ 0.00537
+0.12%
$ 1.96 million $ 2.86 million
8:13 PM $ 0.00536
-0.03%
$ 1.96 million $ 2.87 million
8:12 PM $ 0.00536
+0.10%
$ 1.96 million $ 2.81 million
8:11 PM $ 0.00536
-0.05%
$ 1.96 million $ 2.81 million
8:10 PM $ 0.00536
+0.65%
$ 1.96 million $ 2.81 million
8:09 PM $ 0.00533
-0.52%
$ 1.95 million $ 2.82 million
8:08 PM $ 0.00536
+0.00%
$ 1.95 million $ 2.82 million
8:07 PM $ 0.00536
-0.10%
$ 1.95 million $ 2.87 million
8:06 PM $ 0.00536
-0.01%
$ 1.95 million $ 2.88 million
8:05 PM $ 0.00536
-1.71%
$ 1.95 million $ 2.88 million
8:04 PM $ 0.00545
+0.00%
$ 1.99 million $ 2.88 million
8:03 PM $ 0.00537
-0.12%
$ 1.99 million $ 2.88 million
8:02 PM $ 0.00537
+0.00%
$ 1.99 million $ 2.88 million
8:01 PM $ 0.00537
+0.07%
$ 1.99 million $ 2.88 million
8:00 PM $ 0.00537
+0.17%
$ 1.99 million $ 2.89 million
7:59 PM $ 0.00536
-2.00%
$ 1.96 million $ 2.89 million
7:58 PM $ 0.00547
+1.86%
$ 1.96 million $ 2.89 million
7:57 PM $ 0.00537
+0.20%
$ 1.96 million $ 2.89 million
7:56 PM $ 0.00536
-0.01%
$ 1.96 million $ 2.89 million
7:55 PM $ 0.00536
+0.04%
$ 1.96 million $ 2.89 million