Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.000893
-3.58%
$380,860 $179,990
Aug 26, 2 PM $0.000926
-0.85%
$395,001 $178,836
Aug 26, 1 PM $0.000934
+0.95%
$398,379 $179,302
Aug 26, 12 PM $0.000926
-0.19%
$394,627 $180,081
Aug 26, 11 AM $0.000927
+1.44%
$395,359 $180,434
Aug 26, 10 AM $0.000914
-3.00%
$389,757 $177,114
Aug 26, 9 AM $0.000942
-0.13%
$401,810 $203,200
Aug 26, 8 AM $0.000944
-3.96%
$402,351 $167,304
Aug 26, 7 AM $0.000983
+0.81%
$419,007 $202,656
Aug 26, 6 AM $0.000975
-0.02%
$415,648 $196,489
Aug 26, 5 AM $0.000975
+0.12%
$415,747 $198,039
Aug 26, 4 AM $0.000974
+2.47%
$418,063 $198,036
Aug 26, 3 AM $0.00095
-0.14%
$408,002 $158,069
Aug 26, 2 AM $0.000952
-3.55%
$408,578 $160,264
Aug 26, 1 AM $0.000987
+1.71%
$423,599 $207,314
Aug 26, 12 AM $0.00097
+1.91%
$416,493 $162,066
Aug 25, 11 PM $0.000952
-1.73%
$408,680 $162,457
Aug 25, 10 PM $0.000969
-1.29%
$415,875 $160,017
Aug 25, 9 PM $0.000981
+1.60%
$421,308 $207,310
Aug 25, 8 PM $0.000966
-2.80%
$414,680 $161,106
Aug 25, 7 PM $0.000994
-0.78%
$426,621 $203,138
Aug 25, 6 PM $0.001
-0.47%
$429,989 $204,159
Aug 25, 5 PM $0.00101
+0.79%
$432,022 $204,526
Aug 25, 4 PM $0.000999
-1.99%
$428,645 $205,085
Aug 25, 3 PM $0.00102
+1.22%
$437,476 $208,570
Aug 25, 2 PM $0.00101
-0.56%
$432,200 $217,421
Aug 25, 1 PM $0.00101
+0.19%
$434,619 $231,594
Aug 25, 12 PM $0.00101
-0.91%
$433,777 $245,194
Aug 25, 11 AM $0.00102
+2.76%
$437,179 $255,827
Aug 25, 10 AM $0.000991
-4.96%
$425,434 $180,926
Aug 25, 9 AM $0.00104
+1.86%
$447,638 $281,181
Aug 25, 8 AM $0.00102
-0.18%
$439,459 $199,044
Aug 25, 7 AM $0.00103
-2.45%
$440,252 $199,470
Aug 25, 6 AM $0.00105
+0.02%
$451,322 $199,687
Aug 25, 5 AM $0.00105
+1.79%
$451,209 $290,046
Aug 25, 4 AM $0.00103
+0.27%
$443,279 $295,604
Aug 25, 3 AM $0.00103
+1.81%
$442,094 $296,931
Aug 25, 2 AM $0.00101
+4.39%
$434,223 $301,616
Aug 25, 1 AM $0.00097
-2.56%
$416,306 $302,244
Aug 25, 12 AM $0.000995
+0.12%
$427,251 $300,214
Aug 24, 11 PM $0.000994
+1.68%
$426,723 $301,088
Aug 24, 10 PM $0.000977
-2.10%
$419,688 $303,111
Aug 24, 9 PM $0.000998
+1.52%
$428,697 $306,554
Aug 24, 8 PM $0.000983
-1.96%
$422,279 $309,490
Aug 24, 7 PM $0.001
-1.71%
$430,703 $309,410
Aug 24, 6 PM $0.00102
-0.65%
$438,194 $310,164
Aug 24, 5 PM $0.00103
+0.13%
$441,061 $313,933
Aug 24, 4 PM $0.00103
-1.63%
$440,480 $317,989
Aug 24, 3 PM $0.00104
+1.42%
$448,875 $315,852
Aug 24, 2 PM $0.00103
-3.24%
$442,577 $305,640