CUDIS Historical Data

CUDIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00937
-0.35%
$ 3.43 million $ 1.75 million
Mar 5, 5 PM $ 0.00941
+0.32%
$ 3.44 million $ 1.75 million
Mar 5, 4 PM $ 0.00938
-0.58%
$ 3.43 million $ 1.75 million
Mar 5, 3 PM $ 0.00943
-0.50%
$ 3.45 million $ 1.75 million
Mar 5, 2 PM $ 0.00948
+0.62%
$ 3.47 million $ 2.01 million
Mar 5, 1 PM $ 0.00943
-2.20%
$ 3.45 million $ 1.47 million
Mar 5, 12 PM $ 0.00964
+0.63%
$ 3.52 million $ 1.49 million
Mar 5, 11 AM $ 0.00958
+1.92%
$ 3.5 million $ 1.53 million
Mar 5, 10 AM $ 0.00963
+1.52%
$ 3.52 million $ 1.5 million
Mar 5, 9 AM $ 0.00948
-0.38%
$ 3.47 million $ 1.54 million
Mar 5, 8 AM $ 0.00952
+0.48%
$ 3.48 million $ 1.66 million
Mar 5, 7 AM $ 0.00947
-0.86%
$ 3.46 million $ 1.74 million
Mar 5, 6 AM $ 0.00956
+2.42%
$ 3.5 million $ 1.79 million
Mar 5, 5 AM $ 0.00935
-0.29%
$ 3.42 million $ 1.79 million
Mar 5, 4 AM $ 0.00937
-1.13%
$ 3.43 million $ 1.79 million
Mar 5, 3 AM $ 0.00948
-0.15%
$ 3.47 million $ 1.85 million
Mar 5, 2 AM $ 0.00949
-0.22%
$ 3.47 million $ 1.87 million
Mar 5, 1 AM $ 0.00952
-1.74%
$ 3.48 million $ 1.91 million
Mar 5, 12 AM $ 0.00968
+0.48%
$ 3.54 million $ 1.94 million
Mar 4, 11 PM $ 0.00964
-1.48%
$ 3.52 million $ 1.94 million
Mar 4, 10 PM $ 0.00978
-0.25%
$ 3.58 million $ 1.94 million
Mar 4, 9 PM $ 0.00981
-0.42%
$ 3.59 million $ 2.11 million
Mar 4, 8 PM $ 0.00985
+0.02%
$ 3.6 million $ 2.11 million
Mar 4, 7 PM $ 0.00985
+0.26%
$ 3.6 million $ 2.12 million
Mar 4, 6 PM $ 0.00982
+0.30%
$ 3.59 million $ 2.09 million
Mar 4, 5 PM $ 0.00979
+1.55%
$ 3.58 million $ 2.11 million
Mar 4, 4 PM $ 0.00982
+2.10%
$ -- $ 2.12 million
Mar 4, 1 PM $ 0.0099
+3.91%
$ 3.62 million $ 2.28 million
Mar 4, 12 PM $ 0.00953
-3.19%
$ 3.49 million $ 2.27 million
Mar 4, 11 AM $ 0.00985
-0.88%
$ 3.6 million $ 2.27 million
Mar 4, 9 AM $ 0.00967
-0.67%
$ 3.54 million $ 2.12 million
Mar 4, 8 AM $ 0.00973
+5.24%
$ 3.56 million $ 1.95 million
Mar 4, 7 AM $ 0.00925
+0.76%
$ 3.38 million $ 1.87 million
Mar 4, 6 AM $ 0.00918
+0.24%
$ 3.36 million $ 1.83 million
Mar 4, 5 AM $ 0.00916
-4.27%
$ 3.35 million $ 1.76 million
Mar 4, 4 AM $ 0.00956
+3.35%
$ 3.5 million $ 788,894
Mar 4, 3 AM $ 0.00925
-4.78%
$ 3.38 million $ 1.73 million
Mar 4, 2 AM $ 0.00972
+3.03%
$ 3.55 million $ 1.52 million
Mar 4, 1 AM $ 0.00943
+0.15%
$ 3.45 million $ 1.63 million
Mar 4, 12 AM $ 0.00942
-0.18%
$ 3.44 million $ 1.61 million
Mar 3, 11 PM $ 0.00943
+0.54%
$ 3.45 million $ 1.64 million
Mar 3, 10 PM $ 0.00938
+0.07%
$ 3.43 million $ 1.63 million
Mar 3, 9 PM $ 0.00936
-0.67%
$ 3.42 million $ 1.41 million
Mar 3, 8 PM $ 0.00942
-0.46%
$ 3.44 million $ 1.44 million
Mar 3, 7 PM $ 0.00946
+0.11%
$ 3.46 million $ 1.45 million
Mar 3, 6 PM $ 0.00945
-0.80%
$ 3.45 million $ 1.44 million
Mar 3, 5 PM $ 0.00952
-3.25%
$ 3.48 million $ 1.44 million
Mar 3, 4 PM $ 0.00984
+3.68%
$ 3.6 million $ 1.45 million
Mar 3, 3 PM $ 0.00949
+0.24%
$ 3.47 million $ 1.45 million
Mar 3, 2 PM $ 0.00947
-0.02%
$ 3.46 million $ 1.93 million