Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 PM $0.00103
-3.24%
$442,577 $305,640
Aug 24, 1 PM $0.00106
-0.71%
$457,386 $298,257
Aug 24, 12 PM $0.00107
+4.69%
$458,486 $285,115
Aug 24, 11 AM $0.00102
+2.36%
$437,954 $273,047
Aug 24, 10 AM $0.000994
-2.07%
$427,854 $190,934
Aug 24, 9 AM $0.00102
-2.87%
$436,898 $191,011
Aug 24, 8 AM $0.00104
-4.09%
$449,790 $188,767
Aug 24, 7 AM $0.00109
+1.44%
$468,952 $267,297
Aug 24, 6 AM $0.00107
-62.82%
$462,294 $196,541
Aug 24, 5 AM $0.00289
+0.57%
$1.24 million $11,368
Aug 24, 4 AM $0.00287
-1.14%
$1.24 million $10,960
Aug 24, 3 AM $0.0029
-0.26%
$1.25 million $9,789
Aug 24, 2 AM $0.00291
-0.16%
$1.25 million $9,611
Aug 24, 1 AM $0.00292
-0.15%
$1.26 million $7,415
Aug 24, 12 AM $0.00292
+1.37%
$1.26 million $3,363
Aug 23, 11 PM $0.00288
-0.04%
$1.24 million $3,312
Aug 23, 10 PM $0.00288
-0.52%
$1.24 million $3,299
Aug 23, 9 PM $0.00294
+0.62%
$1.26 million $2,214
Aug 23, 8 PM $0.00292
+0.00%
$1.26 million $425
Aug 23, 7 PM $0.00292
+0.00%
$1.26 million $425
Aug 23, 6 PM $0.00292
-0.05%
$1.26 million $425
Aug 23, 5 PM $0.00292
+0.00%
$1.26 million $421
Aug 23, 4 PM $0.00292
-0.10%
$1.26 million $421
Aug 23, 3 PM $0.00292
+0.00%
$1.26 million $232
Aug 23, 2 PM $0.00292
-0.02%
$1.26 million $31,898
Aug 23, 1 PM $0.00292
+0.07%
$1.26 million $30,143
Aug 23, 12 PM $0.00292
-0.07%
$1.26 million $29,733
Aug 23, 11 AM $0.00292
+1.61%
$1.26 million $27,657
Aug 23, 10 AM $0.00288
+0.10%
$1.24 million $25,902
Aug 23, 9 AM $0.00288
+0.33%
$1.24 million $25,787
Aug 23, 8 AM $0.00287
-0.38%
$1.24 million $25,696
Aug 23, 7 AM $0.00287
-0.33%
$1.24 million $25,580
Aug 23, 6 AM $0.00288
-1.31%
$1.24 million $25,405
Aug 23, 5 AM $0.00288
+0.30%
$1.24 million $20,041
Aug 23, 4 AM $0.00287
-2.07%
$1.24 million $18,718
Aug 23, 3 AM $0.00293
+0.20%
$1.27 million $16,177
Aug 23, 2 AM $0.00292
+1.89%
$1.26 million $15,632
Aug 23, 1 AM $0.00287
-0.03%
$1.24 million $13,428
Aug 23, 12 AM $0.00287
-1.58%
$1.24 million $11,859
Aug 22, 11 PM $0.00291
+0.17%
$1.26 million $10,494
Aug 22, 10 PM $0.00291
+1.54%
$1.26 million $10,468
Aug 22, 9 PM $0.0029
-0.02%
$1.25 million $9,950
Aug 22, 8 PM $0.0029
+0.00%
$1.25 million $9,894
Aug 22, 7 PM $0.0029
+1.39%
$1.25 million $9,894
Aug 22, 6 PM $0.00286
+0.00%
$1.24 million $9,753
Aug 22, 5 PM $0.00286
-1.61%
$1.24 million $9,753
Aug 22, 4 PM $0.00291
-0.62%
$1.26 million $7,379
Aug 22, 3 PM $0.00293
+1.55%
$1.26 million $6,792
Aug 22, 2 PM $0.0029
-0.25%
$1.25 million $133,381
Aug 22, 1 PM $0.00291
+1.00%
$1.26 million $133,130