CUDIS Historical Data

CUDIS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00951
-0.29%
$ 3.48 million $ 587,464
Mar 1, 1 PM $ 0.00954
+0.74%
$ 3.49 million $ 651,634
Mar 1, 12 PM $ 0.00947
+0.19%
$ 3.46 million $ 597,040
Mar 1, 11 AM $ 0.00945
+0.64%
$ 3.46 million $ 592,628
Mar 1, 10 AM $ 0.00939
+0.47%
$ 3.43 million $ 623,666
Mar 1, 9 AM $ 0.00934
-0.39%
$ 3.42 million $ 629,824
Mar 1, 8 AM $ 0.00938
-0.24%
$ 3.43 million $ 631,561
Mar 1, 7 AM $ 0.0094
+0.19%
$ 3.44 million $ 626,173
Mar 1, 6 AM $ 0.00938
+1.99%
$ 3.43 million $ 623,116
Mar 1, 5 AM $ 0.0092
-2.36%
$ 3.36 million $ 492,840
Mar 1, 4 AM $ 0.00942
+0.08%
$ 3.45 million $ 618,106
Mar 1, 3 AM $ 0.00942
-0.16%
$ 3.44 million $ 614,464
Mar 1, 2 AM $ 0.00943
+0.71%
$ 3.45 million $ 604,047
Mar 1, 1 AM $ 0.00936
+1.23%
$ 3.42 million $ 646,592
Mar 1, 12 AM $ 0.00925
-0.05%
$ 3.38 million $ 584,300
Feb 28, 11 PM $ 0.00926
+1.32%
$ 3.38 million $ 572,608
Feb 28, 10 PM $ 0.00913
+0.09%
$ 3.34 million $ 530,850
Feb 28, 9 PM $ 0.00913
+1.23%
$ 3.34 million $ 522,118
Feb 28, 8 PM $ 0.00902
-0.11%
$ 3.3 million $ 452,460
Feb 28, 7 PM $ 0.00903
-4.06%
$ 3.3 million $ 447,531
Feb 28, 6 PM $ 0.00941
+2.70%
$ 3.44 million $ 558,270
Feb 28, 5 PM $ 0.00916
-2.48%
$ 3.35 million $ 451,121
Feb 28, 4 PM $ 0.00939
-10.43%
$ 3.43 million $ 416,417
Feb 28, 3 PM $ 0.0105
+3.83%
$ 3.83 million $ 66,534
Feb 28, 2 PM $ 0.0101
-0.52%
$ 3.69 million $ 1.74 million
Feb 28, 1 PM $ 0.0101
-0.92%
$ 3.7 million $ 1.87 million
Feb 28, 12 PM $ 0.0102
-0.31%
$ 3.73 million $ 1.9 million
Feb 28, 11 AM $ 0.0102
-0.34%
$ 3.74 million $ 2.02 million
Feb 28, 10 AM $ 0.0103
+3.37%
$ 3.76 million $ 2.12 million
Feb 28, 9 AM $ 0.00994
-0.02%
$ 3.63 million $ 2.67 million
Feb 28, 8 AM $ 0.00994
+0.65%
$ 3.63 million $ 2.8 million
Feb 28, 7 AM $ 0.00987
-1.14%
$ 3.61 million $ 403,739
Feb 28, 6 AM $ 0.00999
-0.63%
$ 3.65 million $ 433,130
Feb 28, 5 AM $ 0.0101
-0.35%
$ 3.68 million $ 422,745
Feb 28, 4 AM $ 0.0101
+0.07%
$ 3.69 million $ 420,424
Feb 28, 3 AM $ 0.0101
+0.28%
$ 3.69 million $ 419,182
Feb 28, 2 AM $ 0.0101
-0.30%
$ 3.68 million $ 3.43 million
Feb 28, 1 AM $ 0.0101
+0.24%
$ 3.69 million $ 3.48 million
Feb 28, 12 AM $ 0.0101
+0.38%
$ 3.68 million $ 3.47 million
Feb 27, 11 PM $ 0.01
+1.50%
$ 3.67 million $ 3.45 million
Feb 27, 10 PM $ 0.00988
-3.63%
$ 3.61 million $ 3.44 million
Feb 27, 9 PM $ 0.0102
-0.97%
$ 3.74 million $ 3.44 million
Feb 27, 8 PM $ 0.0103
+6.83%
$ 3.78 million $ 3.14 million
Feb 27, 7 PM $ 0.00967
-4.20%
$ 3.54 million $ 3.58 million
Feb 27, 6 PM $ 0.0101
-3.37%
$ 3.69 million $ 3.63 million
Feb 27, 5 PM $ 0.0111
+4.92%
$ 4.04 million $ 3.18 million
Feb 27, 4 PM $ 0.0105
+0.01%
$ 3.85 million $ 65,074
Feb 27, 3 PM $ 0.0107
+3.37%
$ 3.91 million $ 3.2 million
Feb 27, 2 PM $ 0.0103
+0.33%
$ 3.78 million $ 3.34 million
Feb 27, 1 PM $ 0.0103
+0.14%
$ 3.77 million $ 3.41 million