CUDIS Historical Data

CUDIS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0103
+0.14%
$ 3.77 million $ 3.41 million
Feb 27, 12 PM $ 0.0103
-0.92%
$ 3.77 million $ 3.28 million
Feb 27, 11 AM $ 0.0104
+0.85%
$ 3.8 million $ 2.99 million
Feb 27, 10 AM $ 0.0103
-0.61%
$ 3.77 million $ 2.76 million
Feb 27, 9 AM $ 0.0104
-0.11%
$ 3.79 million $ 1.63 million
Feb 27, 8 AM $ 0.0104
+0.35%
$ 3.8 million $ 1.63 million
Feb 27, 7 AM $ 0.0103
-0.32%
$ 3.78 million $ 1.59 million
Feb 27, 6 AM $ 0.0104
-2.94%
$ 3.8 million $ 1.59 million
Feb 27, 5 AM $ 0.0107
+0.02%
$ 3.91 million $ 1.57 million
Feb 27, 4 AM $ 0.0107
+0.08%
$ 3.91 million $ 1.61 million
Feb 27, 3 AM $ 0.0107
-0.20%
$ 3.91 million $ 1.39 million
Feb 27, 2 AM $ 0.0107
+2.44%
$ 3.91 million $ 1.4 million
Feb 27, 1 AM $ 0.0105
-0.29%
$ 3.82 million $ 408,690
Feb 27, 12 AM $ 0.0105
+0.35%
$ 3.83 million $ 406,234
Feb 26, 11 PM $ 0.0104
-0.26%
$ 3.82 million $ 403,833
Feb 26, 10 PM $ 0.0105
+0.25%
$ 3.83 million $ 399,740
Feb 26, 9 PM $ 0.0104
-0.19%
$ 3.82 million $ 396,774
Feb 26, 8 PM $ 0.0105
+0.05%
$ 3.83 million $ 1.94 million
Feb 26, 7 PM $ 0.0105
-0.38%
$ 3.82 million $ 1.94 million
Feb 26, 6 PM $ 0.0105
+0.89%
$ 3.84 million $ 1.95 million
Feb 26, 5 PM $ 0.0104
-4.30%
$ 3.81 million $ 1.96 million
Feb 26, 4 PM $ 0.0109
-0.06%
$ 3.98 million $ 1.95 million
Feb 26, 3 PM $ 0.0109
+1.65%
$ 3.98 million $ 1.95 million
Feb 26, 2 PM $ 0.0107
-0.15%
$ 3.91 million $ 1.13 million
Feb 26, 1 PM $ 0.0107
+0.09%
$ 3.92 million $ 1.13 million
Feb 26, 12 PM $ 0.0107
-4.20%
$ 3.92 million $ 1.13 million
Feb 26, 11 AM $ 0.0112
+0.34%
$ 4.09 million $ 2.36 million
Feb 26, 10 AM $ 0.0111
-2.45%
$ 4.07 million $ 2.34 million
Feb 26, 9 AM $ 0.0113
-0.97%
$ 4.14 million $ 2.03 million
Feb 26, 8 AM $ 0.0112
-1.42%
$ 4.1 million $ 1.63 million
Feb 26, 7 AM $ 0.0114
-0.99%
$ 4.16 million $ 1.49 million
Feb 26, 6 AM $ 0.0115
+1.49%
$ 4.2 million $ 1.47 million
Feb 26, 5 AM $ 0.0113
+0.55%
$ 4.14 million $ 2.18 million
Feb 26, 4 AM $ 0.0113
+0.13%
$ 4.11 million $ 2.54 million
Feb 26, 3 AM $ 0.0113
-0.29%
$ 4.14 million $ 2.71 million
Feb 26, 2 AM $ 0.0114
+1.26%
$ 4.15 million $ 2.69 million
Feb 26, 1 AM $ 0.0112
-0.18%
$ 4.1 million $ 2.41 million
Feb 26, 12 AM $ 0.0112
+4.54%
$ 4.11 million $ 2.35 million
Feb 25, 11 PM $ 0.0107
-5.42%
$ 3.93 million $ 2.35 million
Feb 25, 10 PM $ 0.0114
+3.23%
$ 4.15 million $ 2.26 million
Feb 25, 9 PM $ 0.011
-0.75%
$ 4.02 million $ 2.25 million
Feb 25, 8 PM $ 0.0111
-0.62%
$ 4.05 million $ 2.24 million
Feb 25, 7 PM $ 0.0111
+0.99%
$ 4.08 million $ 2.15 million
Feb 25, 6 PM $ 0.011
+0.83%
$ 4.04 million $ 2.06 million
Feb 25, 5 PM $ 0.0109
-2.24%
$ 4 million $ 2.05 million
Feb 25, 4 PM $ 0.0112
+4.29%
$ 4.1 million $ 1.96 million
Feb 25, 3 PM $ 0.0107
-4.06%
$ 3.93 million $ 932,054
Feb 25, 2 PM $ 0.0112
-0.73%
$ 4.09 million $ 2.56 million
Feb 25, 1 PM $ 0.0113
+2.24%
$ 4.12 million $ 2.55 million
Feb 25, 12 PM $ 0.011
+0.92%
$ 4.03 million $ 2.61 million