Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $0.00293
+1.00%
$1.28 million $118,464
Aug 20, 11 AM $0.0029
+0.44%
$1.27 million $114,911
Aug 20, 10 AM $0.00289
+1.15%
$1.26 million $112,211
Aug 20, 9 AM $0.00287
-1.44%
$1.26 million $107,303
Aug 20, 8 AM $0.00291
+0.90%
$1.27 million $107,321
Aug 20, 7 AM $0.00288
+0.79%
$1.26 million $104,653
Aug 20, 6 AM $0.00286
+0.15%
$1.25 million $101,665
Aug 20, 5 AM $0.00286
-1.04%
$1.25 million $99,622
Aug 20, 4 AM $0.00288
+1.11%
$1.26 million $98,020
Aug 20, 3 AM $0.00285
+0.07%
$1.25 million $95,957
Aug 20, 2 AM $0.00286
-0.01%
$1.25 million $90,485
Aug 20, 1 AM $0.00289
+0.85%
$1.26 million $90,129
Aug 20, 12 AM $0.00286
-0.60%
$1.25 million $88,866
Aug 19, 11 PM $0.00288
+0.32%
$1.26 million $87,248
Aug 19, 10 PM $0.00288
+0.74%
$1.26 million $86,606
Aug 19, 9 PM $0.00283
-1.92%
$1.24 million $65,888
Aug 19, 8 PM $0.00289
-1.18%
$1.26 million $50,063
Aug 19, 7 PM $0.00292
+1.23%
$1.28 million $41,673
Aug 19, 6 PM $0.00289
-1.95%
$1.26 million $40,428
Aug 19, 5 PM $0.00295
+0.41%
$1.29 million $40,301
Aug 19, 4 PM $0.00293
-1.06%
$1.28 million $95,577
Aug 19, 3 PM $0.00296
-3.14%
$1.3 million $27,447
Aug 19, 2 PM $0.00299
-1.28%
$1.31 million $578,988
Aug 19, 1 PM $0.00302
-0.74%
$1.32 million $583,037
Aug 19, 12 PM $0.0031
+1.59%
$1.36 million $585,698
Aug 19, 11 AM $0.00305
-1.53%
$1.34 million $570,204
Aug 19, 10 AM $0.00302
-1.08%
$1.32 million $600,842
Aug 19, 9 AM $0.00305
+0.82%
$1.34 million $545,882
Aug 19, 8 AM $0.00307
+0.08%
$1.35 million $536,558
Aug 19, 7 AM $0.00306
-0.84%
$1.34 million $523,612
Aug 19, 6 AM $0.00307
-2.96%
$1.34 million $505,199
Aug 19, 5 AM $0.0032
+2.61%
$1.4 million $514,965
Aug 19, 4 AM $0.00309
-2.44%
$1.36 million $425,577
Aug 19, 3 AM $0.00321
-0.80%
$1.41 million $392,917
Aug 19, 2 AM $0.00323
+3.21%
$1.41 million $348,582
Aug 19, 1 AM $0.00311
-3.39%
$1.36 million $288,991
Aug 19, 12 AM $0.00317
+1.48%
$1.39 million $247,426
Aug 18, 11 PM $0.00324
-2.20%
$1.42 million $225,919
Aug 18, 10 PM $0.00322
+11.00%
$1.41 million $181,223
Aug 18, 9 PM $0.0029
-1.12%
$1.27 million $13,421
Aug 18, 8 PM $0.00293
-0.04%
$1.29 million $13,454
Aug 18, 7 PM $0.00293
+1.07%
$1.29 million $13,460
Aug 18, 6 PM $0.0029
-0.04%
$1.27 million $13,033
Aug 18, 5 PM $0.0029
-0.05%
$1.27 million $10,626
Aug 18, 4 PM $0.00291
-1.01%
$1.27 million $10,350
Aug 18, 3 PM $0.00291
-0.31%
$1.27 million $9,515
Aug 18, 2 PM $0.00297
-1.09%
$1.3 million $285,005
Aug 18, 1 PM $0.00303
+1.49%
$1.33 million $288,602
Aug 18, 12 PM $0.00294
-1.79%
$1.29 million $277,129
Aug 18, 11 AM $0.00299
-1.07%
$1.31 million $279,084