CUDIS Historical Data

CUDIS Page 26
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0054
-0.05%
$ 1.98 million $ 2.79 million
9:54 PM $ 0.0054
+0.00%
$ 1.98 million $ 2.79 million
9:53 PM $ 0.0054
-0.03%
$ 1.98 million $ 2.79 million
9:52 PM $ 0.0054
+0.06%
$ 1.98 million $ 2.79 million
9:51 PM $ 0.0054
+0.10%
$ 1.98 million $ 2.79 million
9:50 PM $ 0.00539
+0.04%
$ 1.98 million $ 2.79 million
9:49 PM $ 0.00539
-0.05%
$ 1.97 million $ 2.79 million
9:48 PM $ 0.00539
+0.14%
$ 1.97 million $ 2.79 million
9:47 PM $ 0.00538
+0.13%
$ 1.97 million $ 2.79 million
9:46 PM $ 0.00538
-0.22%
$ 1.97 million $ 2.73 million
9:45 PM $ 0.00539
-0.08%
$ 1.97 million $ 2.73 million
9:44 PM $ 0.00539
+0.07%
$ 1.97 million $ 2.73 million
9:43 PM $ 0.00539
-0.04%
$ 1.97 million $ 2.73 million
9:42 PM $ 0.00539
-0.12%
$ 1.97 million $ 2.73 million
9:41 PM $ 0.00539
+0.04%
$ 1.97 million $ 2.79 million
9:40 PM $ 0.00539
-0.46%
$ 1.97 million $ 2.79 million
9:39 PM $ 0.00542
-2.66%
$ 1.98 million $ 2.79 million
9:38 PM $ 0.00556
+0.00%
$ 1.98 million $ 914,370
9:37 PM $ 0.00556
+0.04%
$ 1.98 million $ 914,073
9:36 PM $ 0.00556
+2.73%
$ 1.98 million $ 2.79 million
9:35 PM $ 0.00541
+0.03%
$ 1.98 million $ 2.79 million
9:34 PM $ 0.00541
+0.03%
$ 1.98 million $ 2.79 million
9:33 PM $ 0.00541
+0.00%
$ 1.98 million $ 2.79 million
9:32 PM $ 0.00541
-0.03%
$ 1.98 million $ 2.79 million
9:31 PM $ 0.00541
-0.09%
$ 1.98 million $ 2.79 million
9:30 PM $ 0.00542
+0.35%
$ 1.98 million $ 2.8 million
9:29 PM $ 0.0054
-0.01%
$ 1.97 million $ 2.8 million
9:28 PM $ 0.0054
+0.17%
$ 1.97 million $ 2.8 million
9:27 PM $ 0.00539
-0.03%
$ 1.97 million $ 2.8 million
9:26 PM $ 0.00539
-0.21%
$ 1.97 million $ 2.8 million
9:25 PM $ 0.0054
-2.14%
$ 1.97 million $ 2.8 million
9:24 PM $ 0.00552
-0.04%
$ 2.02 million $ 2.8 million
9:23 PM $ 0.00552
-0.06%
$ 2.02 million $ 2.8 million
9:22 PM $ 0.00552
+2.43%
$ 2.02 million $ 2.8 million
9:21 PM $ 0.00539
-0.03%
$ 2.02 million $ 2.8 million
9:20 PM $ 0.00539
-2.39%
$ 2.02 million $ 2.81 million
9:19 PM $ 0.00552
+2.43%
$ 2.02 million $ 2.81 million
9:18 PM $ 0.00539
-0.18%
$ 2.02 million $ 2.81 million
9:17 PM $ 0.0054
+0.03%
$ 2.02 million $ 2.81 million
9:16 PM $ 0.0054
-0.01%
$ 2.02 million $ 2.81 million
9:15 PM $ 0.0054
+0.07%
$ 2.02 million $ 2.81 million
9:14 PM $ 0.00539
+0.03%
$ 1.97 million $ 2.82 million
9:13 PM $ 0.00539
+0.71%
$ 1.97 million $ 2.82 million
9:12 PM $ 0.00535
-0.64%
$ 1.97 million $ 2.77 million
9:11 PM $ 0.00539
+0.02%
$ 1.97 million $ 2.77 million
9:10 PM $ 0.00539
+0.03%
$ 1.97 million $ 2.77 million
9:09 PM $ 0.00538
-0.11%
$ 1.97 million $ 2.77 million
9:08 PM $ 0.00539
+0.01%
$ 1.97 million $ 2.77 million
9:07 PM $ 0.00539
+0.03%
$ 1.97 million $ 2.77 million
9:06 PM $ 0.00539
+0.04%
$ 1.97 million $ 2.77 million