Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $0.00302
-5.47%
$1.32 million $273,624
Aug 18, 9 AM $0.00323
+222.85%
$1.41 million $287,542
Aug 18, 8 AM $0.001
-0.28%
$438,205 $331,898
Aug 18, 7 AM $0.001
-66.28%
$439,429 $337,604
Aug 18, 6 AM $0.00297
-1.31%
$1.3 million $231,362
Aug 18, 5 AM $0.00303
+1.66%
$1.33 million $216,155
Aug 18, 4 AM $0.003
-0.58%
$1.31 million $189,771
Aug 18, 3 AM $0.00297
+0.53%
$1.3 million $108,484
Aug 18, 2 AM $0.00293
-2.88%
$1.28 million $98,161
Aug 18, 1 AM $0.00302
+0.59%
$1.32 million $22,661
Aug 18, 12 AM $0.003
+0.51%
$1.31 million $22,083
Aug 17, 11 PM $0.00299
+1.58%
$1.31 million $19,203
Aug 17, 10 PM $0.00294
-0.70%
$1.29 million $18,148
Aug 17, 9 PM $0.00296
+0.12%
$1.3 million $16,279
Aug 17, 8 PM $0.00296
+1.81%
$1.3 million $16,259
Aug 17, 7 PM $0.00291
+0.00%
$1.27 million $15,958
Aug 17, 6 PM $0.00291
-0.34%
$1.27 million $15,959
Aug 17, 5 PM $0.00292
-0.08%
$1.28 million $15,996
Aug 17, 4 PM $0.00292
+0.49%
$1.28 million $16,009
Aug 17, 3 PM $0.0029
+0.24%
$1.27 million $15,665
Aug 17, 2 PM $0.0029
+0.08%
$1.27 million $135,562
Aug 17, 1 PM $0.00289
+0.80%
$1.27 million $135,127
Aug 17, 12 PM $0.00287
-1.29%
$1.26 million $134,010
Aug 17, 11 AM $0.00291
-1.12%
$1.28 million $134,960
Aug 17, 10 AM $0.00294
+1.19%
$1.29 million $136,422
Aug 17, 9 AM $0.00291
-1.57%
$1.28 million $134,964
Aug 17, 8 AM $0.00296
+1.29%
$1.3 million $136,292
Aug 17, 7 AM $0.00292
-1.13%
$1.28 million $134,600
Aug 17, 6 AM $0.00295
+2.72%
$1.29 million $135,611
Aug 17, 5 AM $0.00287
+0.09%
$1.26 million $130,978
Aug 17, 4 AM $0.00287
-0.61%
$1.26 million $128,968
Aug 17, 3 AM $0.00289
-0.01%
$1.27 million $125,619
Aug 17, 2 AM $0.00289
-1.16%
$1.27 million $123,056
Aug 17, 1 AM $0.00292
-0.72%
$1.28 million $116,742
Aug 17, 12 AM $0.00294
-1.80%
$1.29 million $113,123
Aug 16, 11 PM $0.00297
-0.84%
$1.3 million $102,882
Aug 16, 10 PM $0.00298
-4.24%
$1.31 million $94,834
Aug 16, 9 PM $0.00311
+2.06%
$1.36 million $84,133
Aug 16, 8 PM $0.00305
-0.42%
$1.34 million $11,688
Aug 16, 7 PM $0.00306
+1.76%
$1.34 million $11,570
Aug 16, 6 PM $0.00301
+0.12%
$1.32 million $10,658
Aug 16, 5 PM $0.003
-0.26%
$1.32 million $10,409
Aug 16, 4 PM $0.00301
+1.60%
$1.32 million $9,358
Aug 16, 3 PM $0.00296
-1.11%
$1.3 million $28
Aug 16, 2 PM $0.003
-0.10%
$1.31 million $56,075
Aug 16, 1 PM $0.00299
+3.14%
$1.31 million $53,022
Aug 16, 12 PM $0.0029
+1.23%
$1.27 million $44,847
Aug 16, 11 AM $0.00287
+0.00%
$1.26 million $41,149
Aug 16, 10 AM $0.00287
+0.20%
$1.26 million $41,149
Aug 16, 9 AM $0.00286
+1.67%
$1.25 million $40,903