CUDIS Historical Data

CUDIS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0113
+2.24%
$ 4.12 million $ 2.55 million
Feb 25, 12 PM $ 0.011
+0.92%
$ 4.03 million $ 2.61 million
Feb 25, 11 AM $ 0.0109
-0.21%
$ 4 million $ 2.55 million
Feb 25, 10 AM $ 0.0109
+0.39%
$ 4 million $ 1.67 million
Feb 25, 9 AM $ 0.0109
+1.48%
$ 3.99 million $ 2.35 million
Feb 25, 8 AM $ 0.0107
-1.78%
$ 3.93 million $ 1.46 million
Feb 25, 7 AM $ 0.0109
-1.08%
$ 4 million $ 2.29 million
Feb 25, 6 AM $ 0.0111
-0.16%
$ 4.04 million $ 2.16 million
Feb 25, 5 AM $ 0.0111
-0.54%
$ 4.05 million $ 2.14 million
Feb 25, 4 AM $ 0.0111
+2.31%
$ 4.07 million $ 1.7 million
Feb 25, 3 AM $ 0.0109
+3.71%
$ 3.98 million $ 1.51 million
Feb 25, 2 AM $ 0.0105
+2.27%
$ 3.84 million $ 1.39 million
Feb 25, 1 AM $ 0.0103
-1.83%
$ 3.75 million $ 1.41 million
Feb 25, 12 AM $ 0.0105
+0.46%
$ 3.82 million $ 1.2 million
Feb 24, 11 PM $ 0.0104
-4.72%
$ 3.81 million $ 1.34 million
Feb 24, 10 PM $ 0.0109
+7.15%
$ 4 million $ 1.03 million
Feb 24, 9 PM $ 0.0102
+0.07%
$ 3.73 million $ 1.35 million
Feb 24, 8 PM $ 0.0102
+0.15%
$ 3.73 million $ 1.34 million
Feb 24, 7 PM $ 0.0102
+0.14%
$ 3.72 million $ 1.34 million
Feb 24, 6 PM $ 0.0102
+0.13%
$ 3.71 million $ 1.37 million
Feb 24, 5 PM $ 0.0101
-3.27%
$ 3.71 million $ 1.37 million
Feb 24, 4 PM $ 0.0105
-4.87%
$ 3.83 million $ 1.4 million
Feb 24, 3 PM $ 0.011
+4.47%
$ 4.04 million $ 1.02 million
Feb 24, 2 PM $ 0.0106
+2.39%
$ 3.87 million $ 2.54 million
Feb 24, 1 PM $ 0.0103
+1.24%
$ 3.78 million $ 2.58 million
Feb 24, 12 PM $ 0.0102
+0.74%
$ 3.73 million $ 2.52 million
Feb 24, 11 AM $ 0.0101
-1.83%
$ 3.7 million $ 2.58 million
Feb 24, 10 AM $ 0.0103
+2.18%
$ 3.77 million $ 2.49 million
Feb 24, 9 AM $ 0.0101
-0.36%
$ 3.69 million $ 2.71 million
Feb 24, 8 AM $ 0.0101
+0.48%
$ 3.7 million $ 2.79 million
Feb 24, 7 AM $ 0.0101
-1.92%
$ 3.69 million $ 2.87 million
Feb 24, 6 AM $ 0.0103
+0.05%
$ 3.76 million $ 2.99 million
Feb 24, 5 AM $ 0.0103
+0.65%
$ 3.76 million $ 3.05 million
Feb 24, 4 AM $ 0.0102
-6.70%
$ 3.73 million $ 3.14 million
Feb 24, 3 AM $ 0.0109
-1.09%
$ 4 million $ 3 million
Feb 24, 2 AM $ 0.0111
-0.35%
$ 4.04 million $ 2.95 million
Feb 24, 1 AM $ 0.0111
-0.60%
$ 4.05 million $ 3.15 million
Feb 24, 12 AM $ 0.0111
-0.35%
$ 4.07 million $ 3.28 million
Feb 23, 11 PM $ 0.0112
-2.18%
$ 4.08 million $ 3.35 million
Feb 23, 10 PM $ 0.0114
+1.18%
$ 4.17 million $ 3.42 million
Feb 23, 9 PM $ 0.0113
-0.70%
$ 4.13 million $ 3.41 million
Feb 23, 8 PM $ 0.0114
+0.34%
$ 4.15 million $ 3.43 million
Feb 23, 7 PM $ 0.0113
-0.42%
$ 4.14 million $ 3.4 million
Feb 23, 6 PM $ 0.0114
-3.24%
$ 4.16 million $ 3.38 million
Feb 23, 5 PM $ 0.0117
+3.51%
$ 4.3 million $ 674,874
Feb 23, 4 PM $ 0.0114
-6.59%
$ 4.16 million $ 3.3 million
Feb 23, 3 PM $ 0.0122
+7.98%
$ 4.44 million $ 368,168
Feb 23, 2 PM $ 0.0113
+0.29%
$ 4.12 million $ 3.75 million
Feb 23, 1 PM $ 0.0112
-0.23%
$ 4.1 million $ 3.65 million
Feb 23, 12 PM $ 0.0112
-5.20%
$ 4.1 million $ 3.46 million