CUDIS Historical Data

CUDIS Page 27
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00555
+0.00%
$ 2.03 million $ 918,743
11:28 PM $ 0.00555
-0.80%
$ 2.03 million $ 918,612
11:27 PM $ 0.00559
+1.05%
$ 2.03 million $ 858,890
11:26 PM $ 0.00553
-0.97%
$ 2.03 million $ 2.74 million
11:25 PM $ 0.00543
-0.09%
$ 2.03 million $ 2.74 million
11:24 PM $ 0.00544
+0.11%
$ 1.99 million $ 2.74 million
11:23 PM $ 0.00543
+0.00%
$ 1.99 million $ 2.74 million
11:22 PM $ 0.00543
+0.02%
$ 1.99 million $ 2.75 million
11:21 PM $ 0.00543
-1.86%
$ 1.99 million $ 2.8 million
11:20 PM $ 0.00547
+0.70%
$ 1.99 million $ 2.8 million
11:19 PM $ 0.00543
-0.01%
$ 1.99 million $ 2.8 million
11:18 PM $ 0.00543
+0.01%
$ 1.99 million $ 2.8 million
11:17 PM $ 0.00543
-0.03%
$ 1.99 million $ 2.8 million
11:16 PM $ 0.00543
+0.00%
$ 1.99 million $ 2.8 million
11:15 PM $ 0.00543
-0.03%
$ 1.99 million $ 2.8 million
11:14 PM $ 0.00543
+0.00%
$ 1.99 million $ 2.8 million
11:13 PM $ 0.00543
+0.01%
$ 1.99 million $ 2.8 million
11:12 PM $ 0.00543
-0.03%
$ 1.99 million $ 2.8 million
11:11 PM $ 0.00543
+0.00%
$ 1.99 million $ 2.8 million
11:10 PM $ 0.00543
-2.14%
$ 1.99 million $ 2.8 million
11:09 PM $ 0.00555
+1.71%
$ 2.03 million $ 2.8 million
11:08 PM $ 0.00546
-0.02%
$ 2.03 million $ 2.8 million
11:07 PM $ 0.00546
+0.11%
$ 2.03 million $ 2.8 million
11:06 PM $ 0.00545
+0.14%
$ 2.03 million $ 2.8 million
11:05 PM $ 0.00545
+0.02%
$ 2.03 million $ 2.8 million
11:04 PM $ 0.00545
-0.10%
$ 1.99 million $ 2.8 million
11:03 PM $ 0.00545
+0.04%
$ 1.99 million $ 2.8 million
11:02 PM $ 0.00545
+0.27%
$ 1.99 million $ 2.74 million
11:01 PM $ 0.00543
-0.12%
$ 1.99 million $ 2.74 million
11:00 PM $ 0.00544
+0.10%
$ 1.99 million $ 2.74 million
10:59 PM $ 0.00544
+0.04%
$ 1.99 million $ 2.74 million
10:58 PM $ 0.00543
+0.03%
$ 1.99 million $ 2.75 million
10:57 PM $ 0.00544
-0.32%
$ 1.99 million $ 2.75 million
10:56 PM $ 0.00545
+0.47%
$ 1.99 million $ 2.8 million
10:55 PM $ 0.00543
-2.71%
$ 1.99 million $ 2.8 million
10:54 PM $ 0.00558
+2.50%
$ 2.04 million $ 917,503
10:53 PM $ 0.00544
-0.01%
$ 2.04 million $ 2.8 million
10:52 PM $ 0.00544
+0.09%
$ 2.04 million $ 2.8 million
10:51 PM $ 0.00544
+0.04%
$ 2.04 million $ 2.8 million
10:50 PM $ 0.00544
+0.09%
$ 2.04 million $ 2.8 million
10:49 PM $ 0.00543
+0.10%
$ 1.99 million $ 2.8 million
10:48 PM $ 0.00543
+0.00%
$ 1.99 million $ 2.81 million
10:47 PM $ 0.00543
+0.02%
$ 1.99 million $ 2.81 million
10:46 PM $ 0.00542
+0.00%
$ 1.99 million $ 2.8 million
10:45 PM $ 0.00542
-0.04%
$ 1.99 million $ 2.8 million
10:44 PM $ 0.00543
+0.00%
$ 1.98 million $ 2.8 million
10:43 PM $ 0.00543
+0.00%
$ 1.98 million $ 2.8 million
10:42 PM $ 0.00543
+0.44%
$ 1.98 million $ 2.8 million
10:41 PM $ 0.0054
-0.12%
$ 1.98 million $ 2.79 million
10:40 PM $ 0.00553
+2.66%
$ 1.98 million $ 2.79 million