Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.00286
+1.67%
$1.25 million $40,903
Aug 16, 8 AM $0.00281
-0.85%
$1.23 million $35,170
Aug 16, 7 AM $0.00284
+1.41%
$1.24 million $28,916
Aug 16, 6 AM $0.0028
-1.64%
$1.23 million $28,509
Aug 16, 5 AM $0.00284
+0.42%
$1.25 million $24,822
Aug 16, 4 AM $0.00283
-0.50%
$1.24 million $24,255
Aug 16, 3 AM $0.00285
-0.39%
$1.25 million $23,577
Aug 16, 2 AM $0.00286
-1.00%
$1.25 million $22,370
Aug 16, 1 AM $0.00289
+0.24%
$1.27 million $21,980
Aug 16, 12 AM $0.00288
-0.29%
$1.26 million $21,374
Aug 15, 11 PM $0.00289
+1.51%
$1.27 million $20,782
Aug 15, 10 PM $0.00285
-0.44%
$1.25 million $19,794
Aug 15, 9 PM $0.00286
-1.96%
$1.25 million $13,853
Aug 15, 8 PM $0.00293
+0.00%
$1.28 million $9,856
Aug 15, 7 PM $0.00296
+0.00%
$1.3 million $9,842
Aug 15, 6 PM $0.00296
+0.00%
$1.3 million $9,842
Aug 15, 5 PM $0.00296
+0.99%
$1.3 million $9,842
Aug 15, 4 PM $0.00295
-0.13%
$1.29 million $9,309
Aug 15, 3 PM $0.00295
+0.53%
$1.29 million $2,501
Aug 15, 2 PM $0.0029
-0.44%
$1.27 million $50,016
Aug 15, 1 PM $0.00292
-0.48%
$1.28 million $48,435
Aug 15, 12 PM $0.00293
+0.53%
$1.28 million $45,268
Aug 15, 11 AM $0.00291
+0.10%
$1.28 million $42,623
Aug 15, 10 AM $0.00291
+0.28%
$1.28 million $42,543
Aug 15, 9 AM $0.0029
-0.24%
$1.27 million $42,224
Aug 15, 8 AM $0.0029
+0.03%
$1.27 million $40,699
Aug 15, 7 AM $0.00289
-1.01%
$1.27 million $38,719
Aug 15, 6 AM $0.00292
+1.40%
$1.28 million $33,210
Aug 15, 5 AM $0.00288
-0.96%
$1.26 million $29,724
Aug 15, 4 AM $0.00291
-0.41%
$1.28 million $22,330
Aug 15, 3 AM $0.00295
+1.04%
$1.29 million $19,415
Aug 15, 2 AM $0.00297
+1.57%
$1.3 million $19,088
Aug 15, 1 AM $0.00292
-0.89%
$1.28 million $18,245
Aug 15, 12 AM $0.00295
-1.14%
$1.29 million $14,249
Aug 14, 11 PM $0.00298
-2.63%
$1.31 million $10,538
Aug 14, 10 PM $0.00307
+0.30%
$1.34 million $8,918
Aug 14, 9 PM $0.00306
+2.60%
$1.34 million $8,750
Aug 14, 8 PM $0.00298
-1.43%
$1.3 million $7,287
Aug 14, 7 PM $0.00302
-0.16%
$1.32 million $6,712
Aug 14, 6 PM $0.00303
-0.32%
$1.33 million $4,371
Aug 14, 5 PM $0.00304
-0.14%
$1.33 million $4,228
Aug 14, 4 PM $0.00304
-0.06%
$1.33 million $3,965
Aug 14, 3 PM $0.00304
-0.47%
$1.33 million $2,166
Aug 14, 2 PM $0.00306
+0.92%
$1.34 million $128,917
Aug 14, 1 PM $0.00303
-0.38%
$1.33 million $127,756
Aug 14, 12 PM $0.00305
+0.87%
$1.33 million $114,472
Aug 14, 11 AM $0.00299
-2.92%
$1.31 million $113,909
Aug 14, 10 AM $0.00308
-2.16%
$1.35 million $102,158
Aug 14, 9 AM $0.00315
+1.24%
$1.38 million $97,909
Aug 14, 8 AM $0.00306
-2.16%
$1.34 million $87,874