CUDIS Historical Data

CUDIS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0112
-0.23%
$ 4.1 million $ 3.65 million
Feb 23, 12 PM $ 0.0112
-5.20%
$ 4.1 million $ 3.46 million
Feb 23, 11 AM $ 0.0118
+5.74%
$ 4.33 million $ 880,199
Feb 23, 10 AM $ 0.0112
+0.12%
$ 4.08 million $ 3.26 million
Feb 23, 9 AM $ 0.0111
-0.09%
$ 4.07 million $ 3.43 million
Feb 23, 8 AM $ 0.0111
-0.36%
$ 4.07 million $ 3.03 million
Feb 23, 7 AM $ 0.0112
+0.09%
$ 4.09 million $ 2.92 million
Feb 23, 6 AM $ 0.0112
+0.13%
$ 4.09 million $ 2.83 million
Feb 23, 5 AM $ 0.0112
-4.32%
$ 4.08 million $ 2.66 million
Feb 23, 4 AM $ 0.0115
-0.74%
$ 4.21 million $ 734,093
Feb 23, 3 AM $ 0.0116
+0.08%
$ 4.24 million $ 2.47 million
Feb 23, 2 AM $ 0.0116
+3.56%
$ 4.24 million $ 2.35 million
Feb 23, 1 AM $ 0.0113
-0.04%
$ 4.15 million $ 2.67 million
Feb 23, 12 AM $ 0.0114
-5.30%
$ 4.15 million $ 1.95 million
Feb 22, 11 PM $ 0.012
-0.08%
$ 4.38 million $ 1.72 million
Feb 22, 10 PM $ 0.0118
-1.94%
$ 4.33 million $ 1.61 million
Feb 22, 9 PM $ 0.0121
+0.39%
$ 4.41 million $ 1.61 million
Feb 22, 8 PM $ 0.012
-0.75%
$ 4.4 million $ 1.56 million
Feb 22, 7 PM $ 0.0121
-0.18%
$ 4.44 million $ 415,465
Feb 22, 6 PM $ 0.0121
-0.86%
$ 4.44 million $ 1.47 million
Feb 22, 5 PM $ 0.0123
-0.02%
$ 4.48 million $ 1.44 million
Feb 22, 4 PM $ 0.0122
-2.18%
$ 4.48 million $ 1.31 million
Feb 22, 3 PM $ 0.013
-1.96%
$ 4.74 million $ 1.36 million
Feb 22, 2 PM $ 0.0132
-2.13%
$ 4.82 million $ 7.1 million
Feb 22, 1 PM $ 0.0135
+1.99%
$ 4.93 million $ 7.16 million
Feb 22, 12 PM $ 0.0133
-2.08%
$ 4.85 million $ 6.02 million
Feb 22, 11 AM $ 0.0135
-1.65%
$ 4.95 million $ 6.68 million
Feb 22, 10 AM $ 0.0136
+0.68%
$ 4.97 million $ 6.62 million
Feb 22, 9 AM $ 0.0134
-0.26%
$ 4.9 million $ 6.45 million
Feb 22, 8 AM $ 0.0134
+0.29%
$ 4.91 million $ 6.43 million
Feb 22, 7 AM $ 0.0134
-1.30%
$ 4.91 million $ 6.29 million
Feb 22, 6 AM $ 0.0137
+2.38%
$ 5 million $ 5.6 million
Feb 22, 5 AM $ 0.0133
-6.66%
$ 4.88 million $ 5.34 million
Feb 22, 4 AM $ 0.0143
-1.15%
$ 5.23 million $ 5.24 million
Feb 22, 3 AM $ 0.0143
-0.96%
$ 5.23 million $ 5.04 million
Feb 22, 2 AM $ 0.0144
-2.09%
$ 5.25 million $ 5.4 million
Feb 22, 1 AM $ 0.0147
+1.53%
$ 5.39 million $ 4.63 million
Feb 22, 12 AM $ 0.0145
-1.92%
$ 5.31 million $ 4.3 million
Feb 21, 11 PM $ 0.0149
+6.10%
$ 5.43 million $ 4 million
Feb 21, 10 PM $ 0.014
-0.20%
$ 5.12 million $ 3.89 million
Feb 21, 9 PM $ 0.014
-2.08%
$ 5.12 million $ 3.72 million
Feb 21, 8 PM $ 0.0142
+1.53%
$ 5.21 million $ 3.24 million
Feb 21, 7 PM $ 0.014
-2.55%
$ 5.14 million $ 3.15 million
Feb 21, 6 PM $ 0.0143
+2.12%
$ 5.25 million $ 3.08 million
Feb 21, 5 PM $ 0.0139
-0.16%
$ 5.1 million $ 3.36 million
Feb 21, 4 PM $ 0.014
-4.32%
$ 5.11 million $ 2.65 million
Feb 21, 3 PM $ 0.0146
+15.56%
$ 5.34 million $ 1.84 million
Feb 21, 2 PM $ 0.0126
+0.35%
$ 4.62 million $ 8.09 million
Feb 21, 1 PM $ 0.0126
+1.68%
$ 4.6 million $ 8.02 million
Feb 21, 12 PM $ 0.0124
-5.52%
$ 4.53 million $ 6.92 million