CUDIS Historical Data

CUDIS Page 28
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00552
+0.06%
$ 2.02 million $ 2.81 million
12:06 AM $ 0.00552
-0.05%
$ 2.02 million $ 2.81 million
12:05 AM $ 0.00552
+0.17%
$ 2.02 million $ 2.81 million
12:04 AM $ 0.00551
-0.01%
$ 2.02 million $ 2.82 million
12:03 AM $ 0.00551
+0.13%
$ 2.02 million $ 2.82 million
12:02 AM $ 0.00551
-0.10%
$ 2.02 million $ 2.81 million
12:01 AM $ 0.00551
+0.00%
$ 2.02 million $ 2.81 million
12:00 AM $ 0.00551
+0.42%
$ 2.02 million $ 2.81 million
11:59 PM $ 0.0055
+0.05%
$ 2.01 million $ 2.81 million
11:58 PM $ 0.0055
+2.95%
$ 2.01 million $ 2.81 million
11:57 PM $ 0.00531
-2.16%
$ 2.01 million $ 2.8 million
11:56 PM $ 0.00543
+1.49%
$ 2.01 million $ 2.74 million
11:55 PM $ 0.00535
-2.39%
$ 2.01 million $ 2.74 million
11:54 PM $ 0.00548
+0.03%
$ 2 million $ 2.73 million
11:53 PM $ 0.00548
+0.38%
$ 2 million $ 2.73 million
11:52 PM $ 0.00546
-0.02%
$ 2 million $ 2.73 million
11:51 PM $ 0.00546
+1.08%
$ 2 million $ 2.79 million
11:50 PM $ 0.0054
-3.35%
$ 2 million $ 2.79 million
11:49 PM $ 0.00559
+0.07%
$ 2.04 million $ 2.79 million
11:48 PM $ 0.00559
-0.04%
$ 2.04 million $ 2.8 million
11:47 PM $ 0.00559
+0.63%
$ 2.04 million $ 917,874
11:46 PM $ 0.00559
-0.02%
$ 2.04 million $ 2.8 million
11:45 PM $ 0.00559
+0.14%
$ 2.04 million $ 2.8 million
11:44 PM $ 0.00558
+2.89%
$ 2.04 million $ 2.8 million
11:43 PM $ 0.00543
+0.00%
$ 2.04 million $ 2.8 million
11:42 PM $ 0.00543
-0.07%
$ 2.04 million $ 2.8 million
11:41 PM $ 0.00543
+0.09%
$ 2.04 million $ 2.8 million
11:40 PM $ 0.00543
-0.15%
$ 2.04 million $ 2.8 million
11:39 PM $ 0.00543
-2.84%
$ 1.99 million $ 2.8 million
11:38 PM $ 0.00559
+2.43%
$ 1.99 million $ 2.8 million
11:37 PM $ 0.00546
+0.09%
$ 1.99 million $ 2.8 million
11:36 PM $ 0.00544
+0.15%
$ 1.99 million $ 2.79 million
11:35 PM $ 0.00544
-2.01%
$ 1.99 million $ 2.79 million
11:34 PM $ 0.00555
-0.76%
$ 2.03 million $ 917,103
11:33 PM $ 0.00559
-0.07%
$ 2.03 million $ 2.79 million
11:32 PM $ 0.00559
-0.06%
$ 2.03 million $ 2.79 million
11:31 PM $ 0.00556
+0.01%
$ 2.03 million $ 2.8 million
11:30 PM $ 0.00556
+0.23%
$ 2.03 million $ 918,766
11:29 PM $ 0.00555
+0.00%
$ 2.03 million $ 918,743
11:28 PM $ 0.00555
-0.80%
$ 2.03 million $ 918,612
11:27 PM $ 0.00559
+1.05%
$ 2.03 million $ 858,890
11:26 PM $ 0.00553
-0.97%
$ 2.03 million $ 2.74 million
11:25 PM $ 0.00543
-0.09%
$ 2.03 million $ 2.74 million
11:24 PM $ 0.00544
+0.11%
$ 1.99 million $ 2.74 million
11:23 PM $ 0.00543
+0.00%
$ 1.99 million $ 2.74 million
11:22 PM $ 0.00543
+0.02%
$ 1.99 million $ 2.75 million
11:21 PM $ 0.00543
-1.86%
$ 1.99 million $ 2.8 million
11:20 PM $ 0.00547
+0.70%
$ 1.99 million $ 2.8 million
11:19 PM $ 0.00543
-0.01%
$ 1.99 million $ 2.8 million
11:18 PM $ 0.00543
+0.01%
$ 1.99 million $ 2.8 million