CUDIS Historical Data

CUDIS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0124
-5.52%
$ 4.53 million $ 6.92 million
Feb 21, 11 AM $ 0.0131
+0.10%
$ 4.79 million $ 8.06 million
Feb 21, 10 AM $ 0.0131
-1.99%
$ 4.79 million $ 7.95 million
Feb 21, 9 AM $ 0.0134
-2.99%
$ 4.88 million $ 7.93 million
Feb 21, 8 AM $ 0.0139
+2.36%
$ 5.08 million $ 7.95 million
Feb 21, 7 AM $ 0.0135
-5.02%
$ 4.93 million $ 6.08 million
Feb 21, 6 AM $ 0.0142
+4.80%
$ 5.19 million $ 5.82 million
Feb 21, 5 AM $ 0.0135
+0.13%
$ 4.95 million $ 4.91 million
Feb 21, 4 AM $ 0.0135
+1.77%
$ 4.94 million $ 6.13 million
Feb 21, 3 AM $ 0.0133
-2.16%
$ 4.86 million $ 5.88 million
Feb 21, 2 AM $ 0.0134
-0.46%
$ 4.89 million $ 5.85 million
Feb 21, 1 AM $ 0.0132
-0.64%
$ 4.81 million $ 5.48 million
Feb 21, 12 AM $ 0.0132
-2.00%
$ 4.84 million $ 5.35 million
Feb 20, 11 PM $ 0.0133
+2.29%
$ 4.87 million $ 3.53 million
Feb 20, 10 PM $ 0.0133
+9.21%
$ 4.86 million $ 3.06 million
Feb 20, 9 PM $ 0.0122
-0.37%
$ 4.45 million $ 3.39 million
Feb 20, 8 PM $ 0.0122
+2.82%
$ 4.46 million $ 3.19 million
Feb 20, 7 PM $ 0.0119
-0.51%
$ 4.34 million $ 3.03 million
Feb 20, 6 PM $ 0.0119
+0.95%
$ 4.32 million $ 3.11 million
Feb 20, 5 PM $ 0.0118
-2.09%
$ 4.32 million $ 3.04 million
Feb 20, 4 PM $ 0.0121
+0.26%
$ 4.41 million $ 2.99 million
Feb 20, 3 PM $ 0.012
+18.64%
$ 4.4 million $ 2.93 million
Feb 20, 2 PM $ 0.0101
-2.36%
$ 3.71 million $ 2.46 million
Feb 20, 1 PM $ 0.0104
-3.78%
$ 3.79 million $ 3.93 million
Feb 20, 12 PM $ 0.0108
+4.21%
$ 3.95 million $ 1.88 million
Feb 20, 11 AM $ 0.0104
-4.40%
$ 3.79 million $ 3.95 million
Feb 20, 10 AM $ 0.0108
+6.02%
$ 3.97 million $ 1.85 million
Feb 20, 9 AM $ 0.0102
-1.49%
$ 3.74 million $ 2.59 million
Feb 20, 8 AM $ 0.0104
-4.31%
$ 3.8 million $ 3.9 million
Feb 20, 7 AM $ 0.0109
+1.49%
$ 3.97 million $ 1.89 million
Feb 20, 6 AM $ 0.0107
+0.43%
$ 3.92 million $ 3.59 million
Feb 20, 5 AM $ 0.0107
-0.44%
$ 3.93 million $ 2.07 million
Feb 20, 4 AM $ 0.0108
-4.62%
$ 3.94 million $ 1.69 million
Feb 20, 3 AM $ 0.0113
+0.29%
$ 4.14 million $ 1.57 million
Feb 20, 2 AM $ 0.0113
+0.55%
$ 4.13 million $ 1.53 million
Feb 20, 1 AM $ 0.0112
-3.20%
$ 4.11 million $ 1.51 million
Feb 20, 12 AM $ 0.0116
-0.06%
$ 4.25 million $ 1.49 million
Feb 19, 11 PM $ 0.0116
-0.25%
$ 4.25 million $ 1.45 million
Feb 19, 10 PM $ 0.0117
-0.19%
$ 4.27 million $ 1.41 million
Feb 19, 9 PM $ 0.0117
+0.04%
$ 4.28 million $ 1.33 million
Feb 19, 8 PM $ 0.0117
-0.40%
$ 4.27 million $ 1.37 million
Feb 19, 7 PM $ 0.0117
+0.00%
$ 4.27 million $ 1.35 million
Feb 19, 6 PM $ 0.0117
-0.25%
$ 4.27 million $ 1.39 million
Feb 19, 5 PM $ 0.0114
+12.96%
$ 4.15 million $ 1.82 million
Feb 19, 4 PM $ 0.01
-0.32%
$ 3.67 million $ 1.52 million
Feb 19, 3 PM $ 0.0101
-6.37%
$ 3.69 million $ 1.52 million
Feb 19, 2 PM $ 0.0108
-1.08%
$ 3.94 million $ 4.43 million
Feb 19, 1 PM $ 0.0107
-5.16%
$ 3.93 million $ 3.71 million
Feb 19, 12 PM $ 0.0113
-1.65%
$ 4.14 million $ 2.89 million
Feb 19, 11 AM $ 0.0115
-1.44%
$ 4.21 million $ 2.81 million