Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $0.00306
-2.16%
$1.34 million $87,874
Aug 14, 7 AM $0.00315
+0.04%
$1.38 million $86,503
Aug 14, 6 AM $0.00315
+1.17%
$1.38 million $82,416
Aug 14, 5 AM $0.0031
-1.06%
$1.36 million $78,696
Aug 14, 4 AM $0.00318
+0.90%
$1.39 million $79,208
Aug 14, 3 AM $0.00318
+194.02%
$1.39 million $76,758
Aug 14, 2 AM $0.00108
+0.91%
$473,926 $188,461
Aug 14, 1 AM $0.00107
-0.39%
$469,658 $186,754
Aug 14, 12 AM $0.00108
-0.39%
$471,509 $248,999
Aug 13, 11 PM $0.00108
-0.23%
$473,364 $247,407
Aug 13, 10 PM $0.00108
-0.58%
$474,433 $249,916
Aug 13, 9 PM $0.00109
-0.24%
$477,216 $249,579
Aug 13, 8 PM $0.00109
-0.31%
$478,379 $248,671
Aug 13, 7 PM $0.0011
-0.04%
$479,846 $248,414
Aug 13, 6 PM $0.0011
-0.44%
$480,049 $248,267
Aug 13, 5 PM $0.0011
+0.41%
$482,175 $250,164
Aug 13, 4 PM $0.00109
-0.03%
$479,176 $246,916
Aug 13, 3 PM $0.00109
+0.18%
$479,311 $240,023
Aug 13, 2 PM $0.00109
-0.38%
$478,458 $242,816
Aug 13, 1 PM $0.0011
-0.02%
$480,299 $245,702
Aug 13, 12 PM $0.0011
-64.64%
$480,396 $246,354
Aug 13, 11 AM $0.0031
+0.48%
$1.36 million $379,710
Aug 13, 10 AM $0.00309
-0.87%
$1.35 million $371,541
Aug 13, 9 AM $0.00315
-3.03%
$1.38 million $369,627
Aug 13, 8 AM $0.00325
-3.41%
$1.42 million $366,880
Aug 13, 7 AM $0.00334
+6.85%
$1.46 million $346,866
Aug 13, 6 AM $0.00332
+201.92%
$1.45 million $260,419
Aug 13, 5 AM $0.0011
-0.94%
$481,100 $258,480
Aug 13, 4 AM $0.00111
-0.64%
$485,645 $257,218
Aug 13, 3 AM $0.00112
-0.85%
$488,772 $259,677
Aug 13, 2 AM $0.00113
+0.59%
$492,963 $257,359
Aug 13, 1 AM $0.00112
+0.38%
$490,169 $260,020
Aug 13, 12 AM $0.00111
-0.65%
$488,290 $260,742
Aug 12, 11 PM $0.00112
+0.61%
$491,510 $261,079
Aug 12, 10 PM $0.00112
-0.64%
$488,553 $258,029
Aug 12, 9 PM $0.00112
-0.65%
$491,722 $258,637
Aug 12, 8 PM $0.00113
-0.38%
$494,921 $261,033
Aug 12, 7 PM $0.00113
-0.46%
$496,687 $260,659
Aug 12, 6 PM $0.00114
-0.60%
$499,007 $258,813
Aug 12, 5 PM $0.00115
+0.56%
$502,027 $259,499
Aug 12, 4 PM $0.00114
-1.41%
$499,227 $261,419
Aug 12, 3 PM $0.00116
-0.18%
$506,392 $262,090
Aug 12, 2 PM $0.00116
-0.49%
$507,316 $265,188
Aug 12, 1 PM $0.00116
-0.26%
$509,811 $264,311
Aug 12, 12 PM $0.00117
-0.03%
$511,127 $269,768
Aug 12, 11 AM $0.00117
-0.43%
$511,278 $268,044
Aug 12, 10 AM $0.00117
+0.83%
$513,475 $269,625
Aug 12, 9 AM $0.00116
-0.57%
$509,244 $265,478
Aug 12, 8 AM $0.00117
+0.24%
$512,165 $263,207
Aug 12, 7 AM $0.00117
-0.27%
$510,957 $259,506