CUDIS Historical Data

CUDIS Page 29
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00545
-0.68%
$ 1.99 million $ 2.87 million
12:38 AM $ 0.00545
+0.29%
$ 1.99 million $ 2.87 million
12:37 AM $ 0.00543
-2.04%
$ 1.99 million $ 2.87 million
12:36 AM $ 0.00554
-0.78%
$ 1.99 million $ 948,633
12:35 AM $ 0.0056
+0.89%
$ 1.99 million $ 2.84 million
12:34 AM $ 0.00555
+2.02%
$ 2.03 million $ 2.83 million
12:33 AM $ 0.00544
-0.49%
$ 2.03 million $ 2.83 million
12:32 AM $ 0.00547
+0.57%
$ 2.03 million $ 2.83 million
12:31 AM $ 0.00544
-1.95%
$ 2.03 million $ 2.83 million
12:30 AM $ 0.00554
+0.03%
$ 2.03 million $ 2.81 million
12:29 AM $ 0.00554
+1.21%
$ 2.03 million $ 2.82 million
12:28 AM $ 0.00548
+0.02%
$ 2.03 million $ 2.82 million
12:27 AM $ 0.00554
+2.02%
$ 2.03 million $ 2.82 million
12:26 AM $ 0.00543
+0.09%
$ 2.03 million $ 2.81 million
12:25 AM $ 0.00542
-0.92%
$ 2.03 million $ 2.81 million
12:24 AM $ 0.00547
-1.08%
$ 2 million $ 2.81 million
12:23 AM $ 0.00553
+0.57%
$ 2 million $ 2.81 million
12:22 AM $ 0.0055
+0.69%
$ 2 million $ 2.81 million
12:21 AM $ 0.00546
-0.06%
$ 2 million $ 2.81 million
12:20 AM $ 0.00547
-0.22%
$ 2 million $ 2.81 million
12:19 AM $ 0.00548
-0.06%
$ 2 million $ 2.81 million
12:18 AM $ 0.00546
+0.08%
$ 2 million $ 2.81 million
12:17 AM $ 0.00545
-1.49%
$ 2 million $ 2.81 million
12:16 AM $ 0.00554
+1.12%
$ 2 million $ 2.81 million
12:15 AM $ 0.00547
+0.00%
$ 2 million $ 2.81 million
12:14 AM $ 0.00547
+0.00%
$ 2 million $ 2.81 million
12:13 AM $ 0.00547
-0.38%
$ 2 million $ 2.81 million
12:12 AM $ 0.0055
-0.92%
$ 2 million $ 2.81 million
12:11 AM $ 0.00555
-1.38%
$ 2 million $ 2.81 million
12:10 AM $ 0.00562
+1.95%
$ 2 million $ 920,375
12:09 AM $ 0.00552
-0.16%
$ 2.02 million $ 2.81 million
12:08 AM $ 0.00553
+0.06%
$ 2.02 million $ 2.81 million
12:07 AM $ 0.00552
+0.06%
$ 2.02 million $ 2.81 million
12:06 AM $ 0.00552
-0.05%
$ 2.02 million $ 2.81 million
12:05 AM $ 0.00552
+0.17%
$ 2.02 million $ 2.81 million
12:04 AM $ 0.00551
-0.01%
$ 2.02 million $ 2.82 million
12:03 AM $ 0.00551
+0.13%
$ 2.02 million $ 2.82 million
12:02 AM $ 0.00551
-0.10%
$ 2.02 million $ 2.81 million
12:01 AM $ 0.00551
+0.00%
$ 2.02 million $ 2.81 million
12:00 AM $ 0.00551
+0.42%
$ 2.02 million $ 2.81 million
11:59 PM $ 0.0055
+0.05%
$ 2.01 million $ 2.81 million
11:58 PM $ 0.0055
+2.95%
$ 2.01 million $ 2.81 million
11:57 PM $ 0.00531
-2.16%
$ 2.01 million $ 2.8 million
11:56 PM $ 0.00543
+1.49%
$ 2.01 million $ 2.74 million
11:55 PM $ 0.00535
-2.39%
$ 2.01 million $ 2.74 million
11:54 PM $ 0.00548
+0.03%
$ 2 million $ 2.73 million
11:53 PM $ 0.00548
+0.38%
$ 2 million $ 2.73 million
11:52 PM $ 0.00546
-0.02%
$ 2 million $ 2.73 million
11:51 PM $ 0.00546
+1.08%
$ 2 million $ 2.79 million
11:50 PM $ 0.0054
-3.35%
$ 2 million $ 2.79 million