CUDIS Historical Data

CUDIS Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00878
-1.57%
$3.21 million $3.13 million
May 12, 2026 $0.00892
-2.92%
$3.26 million $3.14 million
May 11, 2026 $0.00918
+1.45%
$3.36 million $4.04 million
May 10, 2026 $0.00905
+6.58%
$3.31 million $3.94 million
May 9, 2026 $0.00849
-0.42%
$3.11 million $2.2 million
May 8, 2026 $0.00853
+3.37%
$3.12 million $3.99 million
May 7, 2026 $0.00825
+1.87%
$3.02 million $4.46 million
May 6, 2026 $0.0081
+1.79%
$2.96 million $2.8 million
May 5, 2026 $0.00796
-1.00%
$2.91 million $2.51 million
May 4, 2026 $0.00808
+1.79%
$2.95 million $5.04 million
May 3, 2026 $0.00793
+0.61%
$2.9 million $3 million
May 2, 2026 $0.00788
+2.66%
$2.88 million $1.78 million
May 1, 2026 $0.00768
-0.76%
$2.81 million $3.03 million
Apr 30, 2026 $0.00774
-0.15%
$2.82 million $2.09 million
Apr 29, 2026 $0.00775
+0.58%
$2.84 million $3.03 million
Apr 28, 2026 $0.0077
-1.22%
$2.82 million $2.48 million
Apr 27, 2026 $0.0078
-1.28%
$2.85 million $4.2 million
Apr 26, 2026 $0.0079
-0.57%
$2.89 million $3.26 million
Apr 25, 2026 $0.00794
-1.47%
$2.9 million $2 million
Apr 24, 2026 $0.00806
+1.44%
$2.98 million $3.81 million
Apr 23, 2026 $0.00795
-2.51%
$2.91 million $2.47 million
Apr 22, 2026 $0.00815
+2.28%
$2.98 million $3.08 million
Apr 21, 2026 $0.00797
-0.24%
$2.91 million $2.82 million
Apr 20, 2026 $0.00799
+1.87%
$2.92 million $3.65 million
Apr 19, 2026 $0.00784
-4.07%
$2.87 million $3.92 million
Apr 18, 2026 $0.00817
-0.11%
$2.96 million $2.38 million
Apr 17, 2026 $0.00818
+2.90%
$3 million $3.16 million
Apr 16, 2026 $0.00795
+1.23%
$2.91 million $2.96 million
Apr 15, 2026 $0.00786
+3.10%
$2.86 million $2.27 million
Apr 14, 2026 $0.00762
-5.48%
$2.87 million $3.88 million
Apr 13, 2026 $0.00806
+3.06%
$2.88 million $4.09 million
Apr 12, 2026 $0.00782
-2.23%
$2.88 million $3.64 million
Apr 11, 2026 $0.008
+3.19%
$2.95 million $3.42 million
Apr 10, 2026 $0.00775
-0.70%
$2.83 million $2.8 million
Apr 9, 2026 $0.00781
-3.98%
$2.85 million $3.05 million
Apr 8, 2026 $0.00813
+0.69%
$2.97 million $3.87 million
Apr 7, 2026 $0.00808
-0.93%
$2.95 million $5.88 million
Apr 6, 2026 $0.00815
+7.63%
$2.98 million $5.05 million
Apr 5, 2026 $0.00757
-1.56%
$2.77 million $3.1 million
Apr 4, 2026 $0.00769
+0.68%
$2.81 million $2.29 million
Apr 3, 2026 $0.00764
-0.88%
$2.79 million $4.1 million
Apr 2, 2026 $0.00771
-2.35%
$2.82 million $3.37 million
Apr 1, 2026 $0.0079
+2.36%
$2.89 million $2.71 million
Mar 31, 2026 $0.00771
-3.65%
$2.82 million $3.14 million
Mar 30, 2026 $0.00801
-1.00%
$2.93 million $5.02 million
Mar 29, 2026 $0.00809
+3.56%
$2.96 million $3.29 million
Mar 28, 2026 $0.00781
-11.32%
$2.86 million $2.79 million
Mar 27, 2026 $0.00881
+15.23%
$3.22 million $5.04 million
Mar 26, 2026 $0.00764
-0.47%
$2.79 million $3 million
Mar 25, 2026 $0.00768
+0.19%
$2.81 million $2.28 million