CUDIS Historical Data

CUDIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.00322
+11.00%
$1.41 million $181,223
Aug 18, 9 PM $0.0029
-1.12%
$1.27 million $13,421
Aug 18, 8 PM $0.00293
-0.04%
$1.29 million $13,454
Aug 18, 7 PM $0.00293
+1.07%
$1.29 million $13,460
Aug 18, 6 PM $0.0029
-0.04%
$1.27 million $13,033
Aug 18, 5 PM $0.0029
-0.05%
$1.27 million $10,626
Aug 18, 4 PM $0.00291
-1.01%
$1.27 million $10,350
Aug 18, 3 PM $0.00291
-0.31%
$1.27 million $9,515
Aug 18, 2 PM $0.00297
-1.09%
$1.3 million $285,005
Aug 18, 1 PM $0.00303
+1.49%
$1.33 million $288,602
Aug 18, 12 PM $0.00294
-1.79%
$1.29 million $277,129
Aug 18, 11 AM $0.00299
-1.07%
$1.31 million $279,084
Aug 18, 10 AM $0.00302
-5.47%
$1.32 million $273,624
Aug 18, 9 AM $0.00323
+222.85%
$1.41 million $287,542
Aug 18, 8 AM $0.001
-0.28%
$438,205 $331,898
Aug 18, 7 AM $0.001
-66.28%
$439,429 $337,604
Aug 18, 6 AM $0.00297
-1.31%
$1.3 million $231,362
Aug 18, 5 AM $0.00303
+1.66%
$1.33 million $216,155
Aug 18, 4 AM $0.003
-0.58%
$1.31 million $189,771
Aug 18, 3 AM $0.00297
+0.53%
$1.3 million $108,484
Aug 18, 2 AM $0.00293
-2.88%
$1.28 million $98,161
Aug 18, 1 AM $0.00302
+0.59%
$1.32 million $22,661
Aug 18, 12 AM $0.003
+0.51%
$1.31 million $22,083
Aug 17, 11 PM $0.00299
+1.58%
$1.31 million $19,203
Aug 17, 10 PM $0.00294
-0.70%
$1.29 million $18,148
Aug 17, 9 PM $0.00296
+0.12%
$1.3 million $16,279
Aug 17, 8 PM $0.00296
+1.81%
$1.3 million $16,259
Aug 17, 7 PM $0.00291
+0.00%
$1.27 million $15,958
Aug 17, 6 PM $0.00291
-0.34%
$1.27 million $15,959
Aug 17, 5 PM $0.00292
-0.08%
$1.28 million $15,996
Aug 17, 4 PM $0.00292
+0.49%
$1.28 million $16,009
Aug 17, 3 PM $0.0029
+0.24%
$1.27 million $15,665
Aug 17, 2 PM $0.0029
+0.08%
$1.27 million $135,562
Aug 17, 1 PM $0.00289
+0.80%
$1.27 million $135,127
Aug 17, 12 PM $0.00287
-1.29%
$1.26 million $134,010
Aug 17, 11 AM $0.00291
-1.12%
$1.28 million $134,960
Aug 17, 10 AM $0.00294
+1.19%
$1.29 million $136,422
Aug 17, 9 AM $0.00291
-1.57%
$1.28 million $134,964
Aug 17, 8 AM $0.00296
+1.29%
$1.3 million $136,292
Aug 17, 7 AM $0.00292
-1.13%
$1.28 million $134,600
Aug 17, 6 AM $0.00295
+2.72%
$1.29 million $135,611
Aug 17, 5 AM $0.00287
+0.09%
$1.26 million $130,978
Aug 17, 4 AM $0.00287
-0.61%
$1.26 million $128,968
Aug 17, 3 AM $0.00289
-0.01%
$1.27 million $125,619
Aug 17, 2 AM $0.00289
-1.16%
$1.27 million $123,056
Aug 17, 1 AM $0.00292
-0.72%
$1.28 million $116,742
Aug 17, 12 AM $0.00294
-1.80%
$1.29 million $113,123
Aug 16, 11 PM $0.00297
-0.84%
$1.3 million $102,882
Aug 16, 10 PM $0.00298
-4.24%
$1.31 million $94,834
Aug 16, 9 PM $0.00311
+2.06%
$1.36 million $84,133