CUDIS Historical Data

CUDIS Page 3
Date Close Price change Market cap Trading volume
9:23 PM $0.00098
-0.22%
$418,977 $217,334
9:22 PM $0.000982
-0.25%
$418,977 $217,241
9:21 PM $0.000984
-0.02%
$418,977 $217,419
9:20 PM $0.000985
-0.09%
$418,977 $217,344
9:19 PM $0.000985
-0.07%
$431,612 $216,562
9:18 PM $0.000986
+0.16%
$431,612 $218,672
9:17 PM $0.000985
-0.41%
$431,612 $218,826
9:16 PM $0.000989
+0.00%
$431,612 $218,824
9:15 PM $0.000989
+2.12%
$431,612 $219,058
9:14 PM $0.000968
+0.43%
$424,048 $218,944
9:13 PM $0.000964
+0.22%
$424,048 $216,584
9:12 PM $0.000962
-2.03%
$424,048 $216,501
9:11 PM $0.000982
+0.06%
$424,048 $216,472
9:10 PM $0.000981
+0.00%
$424,048 $216,534
9:09 PM $0.000981
+0.03%
$429,791 $216,589
9:08 PM $0.000981
-0.14%
$429,791 $218,697
9:07 PM $0.000982
-0.37%
$429,791 $218,747
9:06 PM $0.000986
-0.67%
$429,791 $218,867
9:05 PM $0.000993
+0.11%
$429,791 $218,623
9:04 PM $0.000992
+0.27%
$434,279 $218,666
9:03 PM $0.000989
-0.29%
$434,279 $218,662
9:02 PM $0.000992
-0.28%
$434,279 $218,452
9:01 PM $0.000995
-0.31%
$434,279 $218,448
9:00 PM $0.000998
+0.04%
$434,279 $218,420
8:59 PM $0.000997
-0.39%
$436,750 $218,284
8:58 PM $0.001
-0.26%
$436,750 $218,240
8:57 PM $0.001
-0.17%
$436,750 $218,182
8:56 PM $0.00101
-0.07%
$436,750 $218,112
8:55 PM $0.00101
+0.11%
$436,750 $218,086
8:54 PM $0.00101
+0.02%
$440,198 $218,121
8:53 PM $0.001
+0.00%
$440,198 $217,889
8:52 PM $0.001
-0.36%
$440,198 $217,991
8:51 PM $0.00101
-0.26%
$440,198 $217,788
8:50 PM $0.00101
-0.27%
$440,198 $217,443
8:49 PM $0.00101
-0.62%
$444,079 $217,297
8:48 PM $0.00102
+0.00%
$444,079 $214,652
8:47 PM $0.00102
+0.43%
$444,079 $214,649
8:46 PM $0.00102
-0.25%
$444,079 $214,564
8:45 PM $0.00102
+0.00%
$444,079 $214,098
8:44 PM $0.00102
-0.14%
$446,071 $214,104
8:43 PM $0.00102
+0.14%
$446,071 $216,877
8:42 PM $0.00102
-0.07%
$446,071 $216,895
8:41 PM $0.00102
-0.38%
$446,071 $216,939
8:40 PM $0.00102
+0.05%
$446,071 $216,942
8:39 PM $0.00102
-0.08%
$447,868 $216,919
8:38 PM $0.00102
+0.30%
$447,868 $214,272
8:37 PM $0.00102
+0.20%
$447,868 $214,464
8:36 PM $0.00102
+0.48%
$447,868 $214,484
8:35 PM $0.00101
+0.65%
$447,868 $214,340
8:34 PM $0.00101
+0.23%
$441,011 $213,950