CUDIS Historical Data

CUDIS Page 3
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0054
-0.07%
$ 1.96 million $ 3.25 million
1:14 PM $ 0.00541
+0.36%
$ 1.98 million $ 3.25 million
1:13 PM $ 0.00539
+0.70%
$ 1.98 million $ 3.25 million
1:12 PM $ 0.00535
-0.15%
$ 1.98 million $ 3.25 million
1:11 PM $ 0.00536
-0.81%
$ 1.98 million $ 3.25 million
1:10 PM $ 0.0054
-0.24%
$ 1.98 million $ 3.25 million
1:09 PM $ 0.00541
+0.55%
$ 1.98 million $ 3.25 million
1:08 PM $ 0.00551
+2.71%
$ 1.98 million $ 3.25 million
1:07 PM $ 0.00537
+0.21%
$ 1.98 million $ 3.25 million
1:06 PM $ 0.00535
-0.07%
$ 1.98 million $ 3.25 million
1:05 PM $ 0.00535
-0.18%
$ 1.98 million $ 3.25 million
1:04 PM $ 0.00536
+0.17%
$ 1.96 million $ 3.25 million
1:03 PM $ 0.00535
-1.63%
$ 1.96 million $ 3.25 million
1:02 PM $ 0.00544
+1.18%
$ 1.96 million $ 3.3 million
1:01 PM $ 0.00538
+0.06%
$ 1.96 million $ 3.3 million
1:00 PM $ 0.00538
-2.55%
$ 1.96 million $ 3.3 million
12:59 PM $ 0.00552
+2.21%
$ 2.02 million $ 3.3 million
12:58 PM $ 0.0054
-0.22%
$ 2.02 million $ 3.3 million
12:57 PM $ 0.00536
-2.84%
$ 2.02 million $ 3.3 million
12:56 PM $ 0.00543
-1.61%
$ 2.02 million $ 3.3 million
12:55 PM $ 0.00539
+0.67%
$ 2.02 million $ 3.3 million
12:54 PM $ 0.00535
-0.04%
$ 1.96 million $ 3.3 million
12:53 PM $ 0.00535
+0.06%
$ 1.96 million $ 3.3 million
12:52 PM $ 0.00535
+1.56%
$ 1.96 million $ 3.29 million
12:51 PM $ 0.00527
-3.67%
$ 1.96 million $ 3.29 million
12:50 PM $ 0.00547
+2.25%
$ 1.96 million $ 3.29 million
12:49 PM $ 0.00535
-0.09%
$ 1.96 million $ 3.29 million
12:48 PM $ 0.00535
-0.01%
$ 1.96 million $ 3.29 million
12:47 PM $ 0.00536
-0.17%
$ 1.96 million $ 3.29 million
12:46 PM $ 0.00536
-0.26%
$ 1.96 million $ 3.29 million
12:45 PM $ 0.00536
-0.45%
$ 1.96 million $ 3.28 million
12:44 PM $ 0.00539
+0.49%
$ 1.97 million $ 3.28 million
12:43 PM $ 0.00536
-2.57%
$ 1.97 million $ 3.28 million
12:42 PM $ 0.0055
+1.88%
$ 1.97 million $ 3.28 million
12:41 PM $ 0.0054
+0.73%
$ 1.97 million $ 3.28 million
12:40 PM $ 0.00536
+0.07%
$ 1.97 million $ 3.28 million
12:39 PM $ 0.00536
-0.16%
$ 1.96 million $ 3.29 million
12:38 PM $ 0.00536
-2.80%
$ 1.96 million $ 986,131
12:37 PM $ 0.00552
+0.12%
$ 1.96 million $ 986,131
12:36 PM $ 0.00551
+1.42%
$ 1.96 million $ 986,484
12:35 PM $ 0.00541
+1.07%
$ 1.96 million $ 3.28 million
12:34 PM $ 0.00536
-2.71%
$ 1.96 million $ 3.28 million
12:33 PM $ 0.0055
+1.71%
$ 1.96 million $ 3.28 million
12:32 PM $ 0.00541
+0.05%
$ 1.96 million $ 3.28 million
12:31 PM $ 0.00541
-1.68%
$ 1.96 million $ 987,038
12:30 PM $ 0.0055
+0.00%
$ 1.96 million $ 3.29 million
12:29 PM $ 0.0055
+0.10%
$ 2.01 million $ 3.29 million
12:28 PM $ 0.0055
+0.00%
$ 2.01 million $ 986,281
12:27 PM $ 0.0055
+0.09%
$ 2.01 million $ 985,442
12:26 PM $ 0.00549
-0.04%
$ 2.01 million $ 984,255