CUDIS Historical Data

CUDIS Page 3
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00794
+0.45%
$ 2.91 million $ 2.95 million
12:23 AM $ 0.00791
-1.40%
$ 2.91 million $ 2.95 million
12:22 AM $ 0.00802
+0.01%
$ 2.91 million $ 2.95 million
12:21 AM $ 0.00802
+0.80%
$ 2.91 million $ 2.96 million
12:20 AM $ 0.00796
+0.03%
$ 2.91 million $ 2.96 million
12:19 AM $ 0.00795
+0.15%
$ 2.91 million $ 2.96 million
12:18 AM $ 0.00794
-0.74%
$ 2.91 million $ 2.96 million
12:17 AM $ 0.008
+0.06%
$ 2.91 million $ 2.96 million
12:16 AM $ 0.008
+0.67%
$ 2.91 million $ 2.96 million
12:15 AM $ 0.00795
-0.19%
$ 2.91 million $ 2.96 million
12:14 AM $ 0.00796
+0.13%
$ 2.91 million $ 2.96 million
12:13 AM $ 0.00795
+0.30%
$ 2.91 million $ 2.96 million
12:12 AM $ 0.00793
+0.16%
$ 2.91 million $ 2.96 million
12:11 AM $ 0.00791
-1.43%
$ 2.91 million $ 2.96 million
12:10 AM $ 0.00803
+0.07%
$ 2.91 million $ 2.96 million
12:09 AM $ 0.00795
-0.01%
$ 2.91 million $ 2.96 million
12:08 AM $ 0.00795
+0.02%
$ 2.91 million $ 2.96 million
12:07 AM $ 0.00795
-0.18%
$ 2.91 million $ 2.96 million
12:06 AM $ 0.00796
+0.11%
$ 2.91 million $ 2.96 million
12:05 AM $ 0.00795
-0.19%
$ 2.91 million $ 2.96 million
12:04 AM $ 0.00796
+0.03%
$ 2.91 million $ 2.96 million
12:03 AM $ 0.00796
-0.34%
$ 2.91 million $ 2.96 million
12:02 AM $ 0.00799
+0.04%
$ 2.91 million $ 2.96 million
12:01 AM $ 0.00799
+0.52%
$ 2.91 million $ 2.96 million
12:00 AM $ 0.00794
-0.10%
$ 2.91 million $ 2.96 million
11:59 PM $ 0.00795
+0.08%
$ 2.91 million $ 2.96 million
11:58 PM $ 0.00795
-0.49%
$ 2.91 million $ 2.96 million
11:57 PM $ 0.00798
+0.16%
$ 2.91 million $ 2.96 million
11:56 PM $ 0.00797
-0.01%
$ 2.91 million $ 2.96 million
11:55 PM $ 0.00797
-0.10%
$ 2.91 million $ 2.96 million
11:54 PM $ 0.00798
-0.04%
$ 2.92 million $ 2.96 million
11:53 PM $ 0.00798
-0.14%
$ 2.92 million $ 2.96 million
11:52 PM $ 0.00799
+0.00%
$ 2.92 million $ 2.96 million
11:51 PM $ 0.00799
-0.29%
$ 2.92 million $ 2.96 million
11:50 PM $ 0.00802
+0.17%
$ 2.92 million $ 2.96 million
11:49 PM $ 0.008
-0.07%
$ 2.93 million $ 2.96 million
11:48 PM $ 0.00801
+0.87%
$ 2.93 million $ 2.96 million
11:47 PM $ 0.00794
-1.00%
$ 2.93 million $ 2.96 million
11:46 PM $ 0.00802
+0.08%
$ 2.93 million $ 2.96 million
11:45 PM $ 0.00801
+1.40%
$ 2.93 million $ 2.96 million
11:44 PM $ 0.0079
-1.33%
$ 2.89 million $ 2.96 million
11:43 PM $ 0.00801
+1.44%
$ 2.89 million $ 2.96 million
11:42 PM $ 0.0079
-0.22%
$ 2.89 million $ 2.96 million
11:41 PM $ 0.00791
-1.11%
$ 2.89 million $ 2.96 million
11:40 PM $ 0.008
-0.07%
$ 2.89 million $ 2.96 million
11:39 PM $ 0.00801
+0.18%
$ 2.93 million $ 2.96 million
11:38 PM $ 0.00799
-0.32%
$ 2.93 million $ 2.96 million
11:37 PM $ 0.00802
+0.92%
$ 2.93 million $ 2.96 million
11:36 PM $ 0.00795
+0.22%
$ 2.93 million $ 2.96 million
11:35 PM $ 0.00793
-0.32%
$ 2.93 million $ 2.96 million