CUDIS Historical Data

CUDIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0113
-1.65%
$ 4.14 million $ 2.89 million
Feb 19, 11 AM $ 0.0115
-1.44%
$ 4.21 million $ 2.81 million
Feb 19, 10 AM $ 0.0117
-2.79%
$ 4.27 million $ 2.79 million
Feb 19, 9 AM $ 0.0115
-6.51%
$ 4.19 million $ 1.37 million
Feb 19, 8 AM $ 0.0125
+7.67%
$ 4.58 million $ 1.44 million
Feb 19, 7 AM $ 0.0116
-1.09%
$ 4.25 million $ 2.29 million
Feb 19, 6 AM $ 0.0117
+11.86%
$ 4.3 million $ 2.13 million
Feb 19, 5 AM $ 0.0105
+4.21%
$ 3.84 million $ 1.79 million
Feb 19, 4 AM $ 0.0101
-1.16%
$ 3.69 million $ 1.31 million
Feb 19, 3 AM $ 0.0102
-2.93%
$ 3.73 million $ 1.42 million
Feb 19, 2 AM $ 0.0105
+1.48%
$ 3.84 million $ 2.52 million
Feb 19, 1 AM $ 0.0104
+0.17%
$ 3.79 million $ 1.86 million
Feb 19, 12 AM $ 0.0103
-0.05%
$ 3.78 million $ 1.84 million
Feb 18, 11 PM $ 0.0103
+0.04%
$ 3.78 million $ 1.82 million
Feb 18, 10 PM $ 0.0103
-7.76%
$ 3.78 million $ 1.79 million
Feb 18, 9 PM $ 0.0109
+8.79%
$ 3.99 million $ 1.47 million
Feb 18, 8 PM $ 0.01
-0.84%
$ 3.66 million $ 637,581
Feb 18, 7 PM $ 0.0101
-2.61%
$ 3.7 million $ 687,049
Feb 18, 6 PM $ 0.0104
+1.46%
$ 3.79 million $ 1.62 million
Feb 18, 5 PM $ 0.0102
+0.59%
$ 3.74 million $ 674,086
Feb 18, 4 PM $ 0.0102
-2.12%
$ 3.72 million $ 652,490
Feb 18, 3 PM $ 0.0104
-0.80%
$ 3.8 million $ 1.52 million
Feb 18, 2 PM $ 0.0105
-0.38%
$ 3.83 million $ 1.66 million
Feb 18, 1 PM $ 0.0105
-0.47%
$ 3.84 million $ 1.69 million
Feb 18, 12 PM $ 0.0106
-0.30%
$ 3.86 million $ 1.69 million
Feb 18, 11 AM $ 0.0106
-0.52%
$ 3.87 million $ 1.69 million
Feb 18, 10 AM $ 0.0106
+0.55%
$ 3.89 million $ 1.67 million
Feb 18, 9 AM $ 0.0106
+0.11%
$ 3.87 million $ 1.65 million
Feb 18, 8 AM $ 0.0106
+0.09%
$ 3.87 million $ 1.65 million
Feb 18, 7 AM $ 0.0106
+1.03%
$ 3.87 million $ 1.63 million
Feb 18, 6 AM $ 0.0105
-0.40%
$ 3.85 million $ 1.59 million
Feb 18, 5 AM $ 0.0105
-0.84%
$ 3.83 million $ 1.58 million
Feb 18, 4 AM $ 0.0106
-0.42%
$ 3.87 million $ 1.2 million
Feb 18, 3 AM $ 0.0103
-3.27%
$ 3.76 million $ 1.15 million
Feb 18, 2 AM $ 0.0106
+0.47%
$ 3.89 million $ 1.16 million
Feb 18, 1 AM $ 0.0106
-0.37%
$ 3.87 million $ 1.19 million
Feb 18, 12 AM $ 0.0106
+0.51%
$ 3.89 million $ 1.18 million
Feb 17, 11 PM $ 0.0106
+0.81%
$ 3.9 million $ 1.2 million
Feb 17, 10 PM $ 0.0105
-1.09%
$ 3.84 million $ 1.4 million
Feb 17, 9 PM $ 0.0106
-0.11%
$ 3.88 million $ 1.22 million
Feb 17, 8 PM $ 0.0106
+0.18%
$ 3.88 million $ 1.23 million
Feb 17, 7 PM $ 0.0106
+0.50%
$ 3.88 million $ 1.32 million
Feb 17, 6 PM $ 0.0106
-0.18%
$ 3.86 million $ 1.32 million
Feb 17, 5 PM $ 0.0106
+0.39%
$ 3.86 million $ 1.44 million
Feb 17, 4 PM $ 0.0105
-0.16%
$ 3.85 million $ 1.53 million
Feb 17, 3 PM $ 0.0105
+1.59%
$ 3.85 million $ 1.49 million
Feb 17, 2 PM $ 0.0104
-1.66%
$ 3.79 million $ 1.55 million
Feb 17, 1 PM $ 0.0106
-1.02%
$ 3.86 million $ 1.47 million
Feb 17, 12 PM $ 0.0107
+1.24%
$ 3.9 million $ 1.2 million
Feb 17, 11 AM $ 0.0105
-0.15%
$ 3.85 million $ 1.51 million