Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.00117
-0.27%
$510,957 $259,506
Aug 12, 6 AM $0.00117
+0.18%
$512,345 $256,082
Aug 12, 5 AM $0.00117
-0.05%
$511,421 $253,554
Aug 12, 4 AM $0.00117
-0.04%
$511,702 $251,437
Aug 12, 3 AM $0.00117
+0.63%
$512,068 $251,069
Aug 12, 2 AM $0.00116
-0.83%
$508,877 $250,706
Aug 12, 1 AM $0.00117
-0.09%
$513,250 $249,125
Aug 12, 12 AM $0.00117
-0.37%
$513,695 $252,684
Aug 11, 11 PM $0.00118
-0.25%
$515,627 $256,482
Aug 11, 10 PM $0.00118
+0.81%
$516,921 $256,383
Aug 11, 9 PM $0.00117
+0.24%
$512,785 $256,736
Aug 11, 8 PM $0.00117
+0.71%
$511,566 $257,315
Aug 11, 7 PM $0.00116
-0.22%
$507,948 $258,854
Aug 11, 6 PM $0.00116
-0.70%
$509,047 $262,659
Aug 11, 5 PM $0.00117
-0.81%
$512,610 $266,939
Aug 11, 4 PM $0.00118
-0.49%
$516,779 $272,967
Aug 11, 3 PM $0.00119
+0.95%
$519,309 $278,211
Aug 11, 2 PM $0.00117
-0.68%
$514,418 $286,965
Aug 11, 1 PM $0.00118
+0.60%
$517,933 $291,697
Aug 11, 12 PM $0.00118
+1.33%
$514,861 $308,682
Aug 11, 11 AM $0.00116
-62.50%
$508,118 $320,212
Aug 11, 10 AM $0.00309
+1.32%
$1.36 million $55,343
Aug 11, 9 AM $0.00305
+0.00%
$1.34 million $52,256
Aug 11, 8 AM $0.00305
-0.29%
$1.34 million $51,831
Aug 11, 7 AM $0.00305
-5.56%
$1.34 million $50,378
Aug 11, 6 AM $0.00323
+57.95%
$1.41 million $51,570
Aug 11, 5 AM $0.00329
+0.67%
$1.44 million $46,656
Aug 11, 4 AM $0.00327
+1.97%
$1.43 million $42,798
Aug 11, 3 AM $0.0032
+4.18%
$1.4 million $31,468
Aug 11, 2 AM $0.00305
-0.92%
$1.34 million $21,127
Aug 11, 1 AM $0.00308
+2.62%
$1.35 million $19,894
Aug 11, 12 AM $0.003
-0.41%
$1.31 million $4,030
Aug 10, 11 PM $0.00301
-0.07%
$1.32 million $3,967
Aug 10, 10 PM $0.00301
+1.04%
$1.32 million $3,542
Aug 10, 9 PM $0.00298
+0.01%
$1.31 million $3,116
Aug 10, 8 PM $0.00298
-0.01%
$1.31 million $3,116
Aug 10, 7 PM $0.00298
+0.02%
$1.31 million $3,116
Aug 10, 6 PM $0.00298
+0.03%
$1.31 million $3,116
Aug 10, 5 PM $0.00298
-0.09%
$1.31 million $3,106
Aug 10, 4 PM $0.00298
-0.13%
$1.31 million $3,108
Aug 10, 3 PM $0.00299
+1.83%
$1.31 million $3,072
Aug 10, 2 PM $0.00298
-1.55%
$1.3 million $35,343
Aug 10, 1 PM $0.00302
+4.34%
$1.32 million $31,666
Aug 10, 12 PM $0.0029
+0.23%
$1.27 million $19,398
Aug 10, 11 AM $0.00289
+0.98%
$1.27 million $18,622
Aug 10, 10 AM $0.00286
+0.01%
$1.25 million $18,438
Aug 10, 9 AM $0.00286
-0.02%
$1.25 million $18,431
Aug 10, 8 AM $0.00288
+0.99%
$1.26 million $17,426
Aug 10, 7 AM $0.00285
+0.01%
$1.25 million $15,850
Aug 10, 6 AM $0.00285
+0.81%
$1.25 million $15,849