Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $0.00285
+0.81%
$1.25 million $15,849
Aug 10, 5 AM $0.00283
-0.01%
$1.24 million $15,718
Aug 10, 4 AM $0.00289
+1.59%
$1.27 million $15,701
Aug 10, 3 AM $0.00284
+0.08%
$1.25 million $8,792
Aug 10, 2 AM $0.00284
+0.40%
$1.25 million $8,789
Aug 10, 1 AM $0.00284
-1.17%
$1.24 million $8,045
Aug 10, 12 AM $0.00287
-0.36%
$1.26 million $7,350
Aug 9, 11 PM $0.00288
+0.84%
$1.26 million $7,373
Aug 9, 10 PM $0.00286
-0.40%
$1.25 million $7,241
Aug 9, 9 PM $0.00287
-0.71%
$1.26 million $6,790
Aug 9, 8 PM $0.00289
+1.19%
$1.27 million $6,594
Aug 9, 7 PM $0.00286
+0.02%
$1.25 million $5,806
Aug 9, 6 PM $0.00286
-0.99%
$1.25 million $5,373
Aug 9, 5 PM $0.00288
+0.00%
$1.26 million $3,383
Aug 9, 4 PM $0.00288
-0.44%
$1.26 million $3,383
Aug 9, 3 PM $0.0029
+1.24%
$1.27 million $3,190
Aug 9, 2 PM $0.00289
+1.17%
$1.27 million $19,379
Aug 9, 1 PM $0.00286
-1.37%
$1.25 million $18,998
Aug 9, 12 PM $0.0029
+0.00%
$1.27 million $12,932
Aug 9, 11 AM $0.0029
+0.00%
$1.27 million $12,890
Aug 9, 10 AM $0.0029
+0.00%
$1.27 million $12,866
Aug 9, 9 AM $0.0029
-0.71%
$1.27 million $12,866
Aug 9, 8 AM $0.00292
+0.00%
$1.28 million $12,939
Aug 9, 7 AM $0.00292
+1.46%
$1.28 million $12,939
Aug 9, 6 AM $0.00291
+0.00%
$1.27 million $11,222
Aug 9, 5 AM $0.00291
+0.00%
$1.27 million $11,218
Aug 9, 4 AM $0.00291
+1.11%
$1.27 million $11,218
Aug 9, 3 AM $0.00288
-1.14%
$1.26 million $10,936
Aug 9, 2 AM $0.00291
+0.49%
$1.28 million $10,908
Aug 9, 1 AM $0.0029
-1.43%
$1.27 million $9,449
Aug 9, 12 AM $0.00293
-2.37%
$1.28 million $8,298
Aug 8, 11 PM $0.00301
+0.00%
$1.32 million $4,041
Aug 8, 10 PM $0.00301
+0.00%
$1.32 million $4,041
Aug 8, 9 PM $0.00301
+1.88%
$1.32 million $3,108
Aug 8, 8 PM $0.00296
-0.50%
$1.29 million $2,729
Aug 8, 7 PM $0.00297
-0.43%
$1.3 million $2,090
Aug 8, 6 PM $0.00298
+0.00%
$1.31 million $965
Aug 8, 5 PM $0.00298
+1.18%
$1.3 million $791
Aug 8, 4 PM $0.00294
-0.24%
$1.29 million $303
Aug 8, 3 PM $0.00295
+0.41%
$1.29 million $145
Aug 8, 2 PM $0.00298
+1.40%
$1.31 million $28,855
Aug 8, 1 PM $0.00294
-1.40%
$1.29 million $28,098
Aug 8, 12 PM $0.00298
+2.26%
$1.31 million $24,322
Aug 8, 11 AM $0.00292
+0.15%
$1.28 million $21,583
Aug 8, 10 AM $0.00291
+0.00%
$1.28 million $21,545
Aug 8, 9 AM $0.00291
+1.11%
$1.28 million $19,112
Aug 8, 8 AM $0.00288
+0.39%
$1.26 million $16,560
Aug 8, 7 AM $0.00292
+0.29%
$1.28 million $15,961
Aug 8, 6 AM $0.00291
+0.02%
$1.28 million $15,759
Aug 8, 5 AM $0.00291
-0.10%
$1.27 million $15,286