Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $0.00291
-0.10%
$1.27 million $15,286
Aug 8, 4 AM $0.00291
+0.00%
$1.28 million $14,887
Aug 8, 3 AM $0.00291
+2.76%
$1.27 million $14,133
Aug 8, 2 AM $0.00283
+0.48%
$1.24 million $11,107
Aug 8, 1 AM $0.00282
+0.05%
$1.23 million $9,832
Aug 8, 12 AM $0.00282
-0.95%
$1.23 million $9,688
Aug 7, 11 PM $0.00285
-0.87%
$1.25 million $7,948
Aug 7, 10 PM $0.00287
-1.96%
$1.26 million $7,611
Aug 7, 9 PM $0.00289
+1.51%
$1.26 million $6,469
Aug 7, 8 PM $0.00284
+0.34%
$1.24 million $4,214
Aug 7, 7 PM $0.00283
-1.15%
$1.24 million $4,129
Aug 7, 6 PM $0.00287
-0.58%
$1.26 million $3,092
Aug 7, 5 PM $0.00288
+0.05%
$1.26 million $1,642
Aug 7, 4 PM $0.00287
+0.03%
$1.26 million $1,591
Aug 7, 3 PM $0.00287
+0.14%
$1.26 million $1,504
Aug 7, 2 PM $0.00286
-0.08%
$1.25 million $57,060
Aug 7, 1 PM $0.00286
+0.08%
$1.25 million $57,125
Aug 7, 12 PM $0.00286
+0.86%
$1.25 million $57,134
Aug 7, 11 AM $0.00284
+0.51%
$1.24 million $56,556
Aug 7, 10 AM $0.00282
-0.49%
$1.24 million $56,070
Aug 7, 9 AM $0.00284
-0.30%
$1.24 million $54,373
Aug 7, 8 AM $0.00287
+0.91%
$1.26 million $53,079
Aug 7, 7 AM $0.00284
-0.10%
$1.24 million $51,733
Aug 7, 6 AM $0.00285
+0.75%
$1.25 million $46,374
Aug 7, 5 AM $0.00282
+2.02%
$1.24 million $44,740
Aug 7, 4 AM $0.00277
+0.18%
$1.21 million $38,720
Aug 7, 3 AM $0.00276
+1.36%
$1.21 million $38,641
Aug 7, 2 AM $0.00273
-0.10%
$1.2 million $32,726
Aug 7, 1 AM $0.00273
+1.33%
$1.2 million $32,632
Aug 7, 12 AM $0.00273
+0.38%
$1.19 million $32,483
Aug 6, 11 PM $0.00271
+1.42%
$1.19 million $31,448
Aug 6, 10 PM $0.00267
+0.13%
$1.17 million $30,204
Aug 6, 9 PM $0.00273
+0.93%
$1.2 million $16,990
Aug 6, 8 PM $0.00271
+0.08%
$1.19 million $16,058
Aug 6, 7 PM $0.00271
+0.00%
$1.18 million $15,100
Aug 6, 6 PM $0.00271
+0.02%
$1.18 million $15,100
Aug 6, 5 PM $0.00271
-3.82%
$1.18 million $15,094
Aug 6, 4 PM $0.00281
+0.62%
$1.23 million $13,244
Aug 6, 3 PM $0.00279
+0.59%
$1.22 million $11,536
Aug 6, 2 PM $0.00277
+126.64%
$1.21 million $19,073
Aug 6, 1 PM $0.00122
+0.61%
$535,850 $400,731
Aug 6, 12 PM $0.00122
+0.01%
$532,627 $403,345
Aug 6, 11 AM $0.00122
+0.02%
$532,595 $410,938
Aug 6, 10 AM $0.00122
-0.61%
$532,497 $416,400
Aug 6, 9 AM $0.00123
+0.20%
$540,340 $421,415
Aug 6, 8 AM $0.00123
+0.51%
$539,258 $418,998
Aug 6, 7 AM $0.00123
+1.67%
$536,535 $427,647
Aug 6, 6 AM $0.00121
+0.14%
$527,727 $424,292
Aug 6, 5 AM $0.0012
+0.57%
$526,985 $426,954
Aug 6, 4 AM $0.0012
+1.27%
$524,011 $422,964