CUDIS Historical Data

CUDIS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0104
-9.11%
$ 3.79 million $ 1.68 million
Feb 13, 12 PM $ 0.0114
-0.21%
$ 4.17 million $ 1.38 million
Feb 13, 11 AM $ 0.0114
-0.65%
$ 4.17 million $ 1.46 million
Feb 13, 10 AM $ 0.0115
+0.05%
$ 4.19 million $ 1.45 million
Feb 13, 9 AM $ 0.0115
+0.00%
$ 4.19 million $ 1.46 million
Feb 13, 8 AM $ 0.0115
+12.83%
$ 4.19 million $ 1.47 million
Feb 13, 7 AM $ 0.0102
+0.74%
$ 3.71 million $ 1.54 million
Feb 13, 6 AM $ 0.0101
-3.53%
$ 3.69 million $ 1.52 million
Feb 13, 5 AM $ 0.0102
-2.20%
$ 3.74 million $ 2.73 million
Feb 13, 4 AM $ 0.0105
+1.19%
$ 3.83 million $ 2.98 million
Feb 13, 3 AM $ 0.0103
-1.33%
$ 3.77 million $ 2.97 million
Feb 13, 2 AM $ 0.0105
+1.27%
$ 3.82 million $ 2.95 million
Feb 13, 1 AM $ 0.0103
+1.17%
$ 3.78 million $ 2.96 million
Feb 13, 12 AM $ 0.0102
-1.08%
$ 3.73 million $ 1.75 million
Feb 12, 11 PM $ 0.0103
-0.61%
$ 3.77 million $ 2.89 million
Feb 12, 10 PM $ 0.0104
+0.55%
$ 3.8 million $ 2.8 million
Feb 12, 9 PM $ 0.0103
+0.55%
$ 3.78 million $ 2.52 million
Feb 12, 8 PM $ 0.0103
+0.57%
$ 3.8 million $ 2.54 million
Feb 12, 7 PM $ 0.0102
+1.32%
$ 3.83 million $ 2.48 million
Feb 12, 6 PM $ 0.0101
-2.03%
$ 3.69 million $ 2.43 million
Feb 12, 5 PM $ 0.0103
-1.81%
$ 3.77 million $ 2.48 million
Feb 12, 4 PM $ 0.0105
-0.98%
$ 3.85 million $ 2.64 million
Feb 12, 3 PM $ 0.0106
-4.08%
$ 3.9 million $ 2.84 million
Feb 12, 2 PM $ 0.0111
+2.91%
$ 4.04 million $ 3.9 million
Feb 12, 1 PM $ 0.0108
+1.26%
$ 4.04 million $ 3.67 million
Feb 12, 12 PM $ 0.0106
-0.28%
$ 3.88 million $ 2.76 million
Feb 12, 11 AM $ 0.0106
-0.88%
$ 3.89 million $ 3.79 million
Feb 12, 10 AM $ 0.0107
+1.51%
$ 3.93 million $ 2.75 million
Feb 12, 9 AM $ 0.0106
+0.61%
$ 3.87 million $ 2.77 million
Feb 12, 8 AM $ 0.0105
-0.53%
$ 3.84 million $ 2.81 million
Feb 12, 7 AM $ 0.0106
+1.47%
$ 3.87 million $ 2.91 million
Feb 12, 6 AM $ 0.0104
-1.21%
$ 3.81 million $ 2.85 million
Feb 12, 5 AM $ 0.0105
+1.49%
$ 3.86 million $ 4.08 million
Feb 12, 4 AM $ 0.0105
-0.98%
$ 3.84 million $ 3.94 million
Feb 12, 3 AM $ 0.0106
+1.28%
$ 3.87 million $ 3.95 million
Feb 12, 2 AM $ 0.0105
+0.29%
$ 3.82 million $ 3.89 million
Feb 12, 1 AM $ 0.0104
+1.95%
$ 3.81 million $ 3.83 million
Feb 12, 12 AM $ 0.0102
-0.82%
$ 3.74 million $ 3.79 million
Feb 11, 11 PM $ 0.0103
-0.49%
$ 3.77 million $ 3.76 million
Feb 11, 10 PM $ 0.0104
-1.50%
$ 3.79 million $ 2.48 million
Feb 11, 9 PM $ 0.0105
-0.63%
$ 3.85 million $ 2.45 million
Feb 11, 8 PM $ 0.0106
-2.30%
$ 3.87 million $ 2.42 million
Feb 11, 7 PM $ 0.0108
-2.44%
$ 3.96 million $ 3.59 million
Feb 11, 6 PM $ 0.0111
+2.39%
$ 4.06 million $ 3.5 million
Feb 11, 5 PM $ 0.0109
-11.40%
$ 3.97 million $ 2.14 million
Feb 11, 4 PM $ 0.0123
+13.19%
$ 4.48 million $ 2.84 million
Feb 11, 3 PM $ 0.0108
-1.99%
$ 3.94 million $ 2.39 million
Feb 11, 2 PM $ 0.011
+0.03%
$ 4.04 million $ 3 million
Feb 11, 1 PM $ 0.011
-0.71%
$ 4.04 million $ 1.85 million
Feb 11, 12 PM $ 0.0111
+1.52%
$ 4.07 million $ 2.92 million