Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.00302
+2.46%
$1.32 million $77,976
Aug 4, 2 AM $0.00295
+143.91%
$1.29 million $74,209
Aug 4, 1 AM $0.00121
+0.75%
$529,605 $648,356
Aug 4, 12 AM $0.0012
+0.29%
$525,683 $646,137
Aug 3, 11 PM $0.0012
-0.71%
$524,147 $653,424
Aug 3, 10 PM $0.00121
+2.78%
$527,917 $655,391
Aug 3, 9 PM $0.00117
+2.60%
$513,629 $649,873
Aug 3, 8 PM $0.00114
-0.41%
$500,615 $651,006
Aug 3, 7 PM $0.00115
-0.98%
$502,682 $663,653
Aug 3, 6 PM $0.00116
-5.79%
$507,636 $369,122
Aug 3, 5 PM $0.00123
-8.29%
$538,813 $669,832
Aug 3, 4 PM $0.00134
+2.23%
$587,522 $674,945
Aug 3, 3 PM $0.00131
-0.47%
$574,721 $650,951
Aug 3, 2 PM $0.00132
-2.37%
$577,456 $622,869
Aug 3, 1 PM $0.00135
+4.56%
$591,462 $585,993
Aug 3, 12 PM $0.00129
-2.33%
$565,690 $493,287
Aug 3, 11 AM $0.00132
+3.04%
$579,169 $521,493
Aug 3, 10 AM $0.00128
-56.72%
$562,040 $518,249
Aug 3, 9 AM $0.00297
+0.41%
$1.3 million $47,538
Aug 3, 8 AM $0.00295
-1.50%
$1.29 million $47,245
Aug 3, 7 AM $0.003
+1.61%
$1.31 million $47,375
Aug 3, 6 AM $0.00295
-1.16%
$1.29 million $45,371
Aug 3, 5 AM $0.00298
+2.10%
$1.31 million $44,479
Aug 3, 4 AM $0.00298
+1.81%
$1.3 million $40,291
Aug 3, 3 AM $0.00294
-1.83%
$1.29 million $34,405
Aug 3, 2 AM $0.00304
+0.18%
$1.33 million $25,618
Aug 3, 1 AM $0.00303
+0.20%
$1.33 million $24,814
Aug 3, 12 AM $0.00302
-0.04%
$1.32 million $22,624
Aug 2, 11 PM $0.00302
+0.63%
$1.32 million $21,130
Aug 2, 10 PM $0.003
+2.13%
$1.31 million $20,653
Aug 2, 9 PM $0.00293
-0.42%
$1.28 million $16,567
Aug 2, 8 PM $0.00302
+3.69%
$1.32 million $11,779
Aug 2, 7 PM $0.00291
+0.00%
$1.27 million $6,269
Aug 2, 6 PM $0.00291
+0.00%
$1.27 million $6,269
Aug 2, 5 PM $0.00291
+0.05%
$1.27 million $6,269
Aug 2, 4 PM $0.00291
-1.08%
$1.27 million $6,245
Aug 2, 3 PM $0.00294
+0.21%
$1.29 million $6,139
Aug 2, 2 PM $0.00298
+0.47%
$1.3 million $173,721
Aug 2, 1 PM $0.00296
+1.09%
$1.3 million $172,384
Aug 2, 12 PM $0.00293
+0.69%
$1.28 million $168,573
Aug 2, 11 AM $0.00291
-0.76%
$1.27 million $166,480
Aug 2, 10 AM $0.00293
+0.64%
$1.28 million $167,385
Aug 2, 9 AM $0.00291
-1.01%
$1.28 million $162,385
Aug 2, 8 AM $0.00298
+1.39%
$1.31 million $164,019
Aug 2, 7 AM $0.00294
-0.91%
$1.29 million $161,104
Aug 2, 6 AM $0.00297
-0.67%
$1.3 million $161,067
Aug 2, 5 AM $0.00299
+2.35%
$1.31 million $161,070
Aug 2, 4 AM $0.00288
-3.68%
$1.26 million $151,753
Aug 2, 3 AM $0.00296
-1.00%
$1.3 million $145,168
Aug 2, 2 AM $0.00299
-2.48%
$1.31 million $143,813