CUDIS Historical Data

CUDIS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0111
+1.52%
$ 4.07 million $ 2.92 million
Feb 11, 11 AM $ 0.0112
+2.29%
$ 4.08 million $ 1.84 million
Feb 11, 10 AM $ 0.0109
+0.10%
$ 3.99 million $ 2.96 million
Feb 11, 9 AM $ 0.0109
-1.82%
$ 3.98 million $ 1.9 million
Feb 11, 8 AM $ 0.0111
+1.41%
$ 4.06 million $ 2.9 million
Feb 11, 7 AM $ 0.0109
-0.77%
$ 4.03 million $ 2.73 million
Feb 11, 6 AM $ 0.011
-0.05%
$ 4.03 million $ 2.72 million
Feb 11, 5 AM $ 0.011
-2.16%
$ 4.03 million $ 2.66 million
Feb 11, 4 AM $ 0.0113
-2.46%
$ 4.12 million $ 2.54 million
Feb 11, 3 AM $ 0.0115
+1.39%
$ 4.22 million $ 2.51 million
Feb 11, 2 AM $ 0.0114
-0.57%
$ 4.17 million $ 2.45 million
Feb 11, 1 AM $ 0.0115
+0.27%
$ 4.19 million $ 2.4 million
Feb 11, 12 AM $ 0.0114
-0.73%
$ 4.18 million $ 1.64 million
Feb 10, 11 PM $ 0.0115
-1.68%
$ 4.21 million $ 1.6 million
Feb 10, 10 PM $ 0.0117
+0.87%
$ 4.28 million $ 2.28 million
Feb 10, 9 PM $ 0.0116
-1.25%
$ 4.24 million $ 2.23 million
Feb 10, 8 PM $ 0.0118
-1.39%
$ 4.3 million $ 2.21 million
Feb 10, 7 PM $ 0.0119
-0.54%
$ 4.36 million $ 2.18 million
Feb 10, 6 PM $ 0.012
-0.15%
$ 4.38 million $ 2.1 million
Feb 10, 5 PM $ 0.0121
-1.14%
$ 4.43 million $ 1.46 million
Feb 10, 4 PM $ 0.0122
+6.64%
$ 4.48 million $ 1.84 million
Feb 10, 3 PM $ 0.0115
+0.70%
$ 4.2 million $ 1.65 million
Feb 10, 2 PM $ 0.0114
+0.56%
$ 4.17 million $ 1.79 million
Feb 10, 1 PM $ 0.0113
-0.31%
$ 4.14 million $ 1.92 million
Feb 10, 12 PM $ 0.0114
+1.24%
$ 4.16 million $ 2.01 million
Feb 10, 11 AM $ 0.0112
-2.32%
$ 4.11 million $ 2.08 million
Feb 10, 10 AM $ 0.0115
+2.22%
$ 4.13 million $ 1.32 million
Feb 10, 9 AM $ 0.0112
+1.41%
$ 4.11 million $ 1.33 million
Feb 10, 8 AM $ 0.0111
+0.53%
$ 4.06 million $ 2.32 million
Feb 10, 7 AM $ 0.011
-1.61%
$ 4.03 million $ 1.52 million
Feb 10, 6 AM $ 0.0112
-0.72%
$ 4.1 million $ 2.55 million
Feb 10, 5 AM $ 0.0113
+0.70%
$ 4.13 million $ 1.75 million
Feb 10, 4 AM $ 0.0112
+0.15%
$ 4.1 million $ 1.83 million
Feb 10, 3 AM $ 0.0112
-1.13%
$ 4.1 million $ 1.92 million
Feb 10, 2 AM $ 0.0113
-0.63%
$ 4.14 million $ 1.91 million
Feb 10, 1 AM $ 0.0114
+0.63%
$ 4.17 million $ 1.93 million
Feb 10, 12 AM $ 0.0113
-0.20%
$ 4.14 million $ 2.04 million
Feb 9, 11 PM $ 0.0113
-0.83%
$ 4.15 million $ 2.1 million
Feb 9, 10 PM $ 0.0114
-0.26%
$ 4.19 million $ 2.11 million
Feb 9, 9 PM $ 0.0115
+0.02%
$ 4.2 million $ 2.74 million
Feb 9, 8 PM $ 0.0115
+0.23%
$ 4.2 million $ 2.74 million
Feb 9, 7 PM $ 0.0114
-0.07%
$ 4.19 million $ 2.74 million
Feb 9, 6 PM $ 0.0115
-0.57%
$ 4.19 million $ 2.74 million
Feb 9, 5 PM $ 0.0115
+0.97%
$ 4.21 million $ 4.26 million
Feb 9, 4 PM $ 0.0114
+1.56%
$ 4.17 million $ 2.75 million
Feb 9, 3 PM $ 0.0112
-0.52%
$ 4.11 million $ 4.2 million
Feb 9, 2 PM $ 0.0113
+0.74%
$ 4.12 million $ 3.24 million
Feb 9, 1 PM $ 0.0112
-0.79%
$ 4.1 million $ 4.41 million
Feb 9, 12 PM $ 0.0113
+0.25%
$ 4.13 million $ 4.29 million
Feb 9, 11 AM $ 0.0113
+1.27%
$ 4.12 million $ 3.02 million