Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.00299
-2.48%
$1.31 million $143,813
Aug 2, 1 AM $0.00303
+0.28%
$1.32 million $109,316
Aug 2, 12 AM $0.00301
+1.52%
$1.32 million $8,354
Aug 1, 11 PM $0.00297
-0.44%
$1.3 million $7,225
Aug 1, 10 PM $0.00298
+1.29%
$1.31 million $6,403
Aug 1, 9 PM $0.00292
+0.53%
$1.28 million $4,376
Aug 1, 8 PM $0.0029
+0.00%
$1.27 million $4,346
Aug 1, 7 PM $0.0029
+0.02%
$1.27 million $4,346
Aug 1, 6 PM $0.0029
+0.43%
$1.27 million $4,266
Aug 1, 5 PM $0.00289
+0.00%
$1.26 million $4,147
Aug 1, 4 PM $0.00289
+0.12%
$1.26 million $3,929
Aug 1, 3 PM $0.00288
-1.56%
$1.18 million $3,263
Aug 1, 2 PM $0.00296
+1.86%
$1.21 million $33,614
Aug 1, 1 PM $0.00291
+0.36%
$1.19 million $32,179
Aug 1, 12 PM $0.0029
+0.82%
$1.18 million $30,781
Aug 1, 11 AM $0.00288
-0.86%
$1.17 million $30,286
Aug 1, 10 AM $0.00286
-0.19%
$1.17 million $29,921
Aug 1, 9 AM $0.00289
+1.21%
$1.18 million $22,650
Aug 1, 8 AM $0.00286
-0.77%
$1.17 million $18,901
Aug 1, 7 AM $0.00288
+0.02%
$1.17 million $18,270
Aug 1, 6 AM $0.00288
+0.46%
$1.17 million $17,731
Aug 1, 5 AM $0.00287
-0.34%
$1.17 million $17,356
Aug 1, 4 AM $0.00288
+0.53%
$1.17 million $16,592
Aug 1, 3 AM $0.00286
-0.43%
$1.17 million $15,410
Aug 1, 2 AM $0.00287
+0.83%
$1.17 million $14,844
Aug 1, 1 AM $0.00287
-0.53%
$1.17 million $14,276
Aug 1, 12 AM $0.00289
+1.29%
$1.18 million $13,769
Jul 31, 11 PM $0.00286
-0.67%
$1.17 million $11,813
Jul 31, 10 PM $0.00288
+0.22%
$1.17 million $11,459
Jul 31, 9 PM $0.00288
+0.62%
$1.17 million $10,954
Jul 31, 8 PM $0.00286
-0.88%
$1.17 million $10,756
Jul 31, 7 PM $0.00288
+2.60%
$1.18 million $9,901
Jul 31, 6 PM $0.00283
-0.41%
$1.15 million $8,553
Jul 31, 5 PM $0.00284
+0.80%
$1.16 million $8,490
Jul 31, 4 PM $0.00282
-1.30%
$1.15 million $8,380
Jul 31, 3 PM $0.00285
-1.53%
$1.16 million $6,338
Jul 31, 2 PM $0.00286
+0.51%
$1.17 million $436,440
Jul 31, 1 PM $0.00286
-0.72%
$1.16 million $434,735
Jul 31, 12 PM $0.00288
-0.44%
$1.17 million $435,360
Jul 31, 11 AM $0.00287
+1.30%
$1.17 million $432,964
Jul 31, 10 AM $0.00289
-0.39%
$1.18 million $424,722
Jul 31, 9 AM $0.00292
+0.77%
$1.19 million $420,539
Jul 31, 8 AM $0.00183
-36.50%
$744,933 $897,716
Jul 31, 7 AM $0.00293
+1.11%
$1.19 million $404,015
Jul 31, 6 AM $0.0024
-15.81%
$979,085 $705,839
Jul 31, 5 AM $0.00285
-0.29%
$1.16 million $385,778
Jul 31, 4 AM $0.0029
-0.42%
$1.18 million $377,203
Jul 31, 3 AM $0.00181
-1.02%
$737,115 $479,869
Jul 31, 2 AM $0.00183
-3.82%
$744,742 $873,863
Jul 31, 1 AM $0.0019
-5.03%
$774,319 $880,314