CUDIS Historical Data

CUDIS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0113
+0.25%
$ 4.13 million $ 4.29 million
Feb 9, 11 AM $ 0.0113
+1.27%
$ 4.12 million $ 3.02 million
Feb 9, 10 AM $ 0.0111
-0.33%
$ 4.07 million $ 2.86 million
Feb 9, 9 AM $ 0.0112
-2.80%
$ 4.08 million $ 3.82 million
Feb 9, 8 AM $ 0.0115
-0.10%
$ 4.2 million $ 2.52 million
Feb 9, 7 AM $ 0.0115
-3.14%
$ 4.2 million $ 2.36 million
Feb 9, 6 AM $ 0.0119
-1.68%
$ 4.34 million $ 3.21 million
Feb 9, 5 AM $ 0.0121
+0.68%
$ 4.37 million $ 2.09 million
Feb 9, 4 AM $ 0.012
+0.33%
$ 4.39 million $ 2.88 million
Feb 9, 3 AM $ 0.012
+1.27%
$ 4.37 million $ 2.84 million
Feb 9, 2 AM $ 0.0118
-0.42%
$ 4.32 million $ 2.78 million
Feb 9, 1 AM $ 0.0119
+0.60%
$ 4.33 million $ 2.76 million
Feb 9, 12 AM $ 0.0118
-0.97%
$ 4.31 million $ 2.6 million
Feb 8, 11 PM $ 0.0119
-0.06%
$ 4.35 million $ 2.51 million
Feb 8, 10 PM $ 0.0119
+1.75%
$ 4.35 million $ 2.36 million
Feb 8, 9 PM $ 0.0117
-0.83%
$ 4.28 million $ 2.27 million
Feb 8, 8 PM $ 0.0118
+0.07%
$ 4.31 million $ 2.3 million
Feb 8, 7 PM $ 0.0118
+0.58%
$ 4.31 million $ 2.25 million
Feb 8, 6 PM $ 0.0117
-0.20%
$ 4.29 million $ 1.76 million
Feb 8, 5 PM $ 0.0117
-0.30%
$ 4.3 million $ 1.73 million
Feb 8, 4 PM $ 0.0118
-1.57%
$ 4.35 million $ 1.72 million
Feb 8, 3 PM $ 0.012
-2.30%
$ 4.38 million $ 2.17 million
Feb 8, 2 PM $ 0.0123
+0.26%
$ 4.48 million $ 2.4 million
Feb 8, 1 PM $ 0.0122
+1.20%
$ 4.47 million $ 2.44 million
Feb 8, 12 PM $ 0.0121
-1.47%
$ 4.42 million $ 2.42 million
Feb 8, 11 AM $ 0.0123
+1.69%
$ 4.48 million $ 2.43 million
Feb 8, 10 AM $ 0.0121
+0.65%
$ 4.41 million $ 2.36 million
Feb 8, 9 AM $ 0.012
-0.31%
$ 4.38 million $ 2.4 million
Feb 8, 8 AM $ 0.012
-0.41%
$ 4.39 million $ 2.77 million
Feb 8, 7 AM $ 0.0121
-0.99%
$ 4.41 million $ 2.92 million
Feb 8, 6 AM $ 0.0122
+2.04%
$ 4.45 million $ 2.43 million
Feb 8, 5 AM $ 0.0119
+0.03%
$ 4.36 million $ 2.87 million
Feb 8, 4 AM $ 0.0119
+1.16%
$ 4.37 million $ 2.91 million
Feb 8, 3 AM $ 0.0118
-1.59%
$ 4.31 million $ 2.87 million
Feb 8, 2 AM $ 0.012
-0.92%
$ 4.38 million $ 2.92 million
Feb 8, 1 AM $ 0.0121
-1.08%
$ 4.44 million $ 3.02 million
Feb 8, 12 AM $ 0.0122
+0.77%
$ 4.47 million $ 3.07 million
Feb 7, 11 PM $ 0.0121
+0.62%
$ 4.45 million $ 3.11 million
Feb 7, 10 PM $ 0.0121
-1.20%
$ 4.41 million $ 3.12 million
Feb 7, 9 PM $ 0.0122
-0.72%
$ 4.46 million $ 3.14 million
Feb 7, 8 PM $ 0.0123
+0.39%
$ 4.5 million $ 3.1 million
Feb 7, 7 PM $ 0.0122
-0.55%
$ 4.48 million $ 3.15 million
Feb 7, 6 PM $ 0.0123
+0.78%
$ 4.5 million $ 3.2 million
Feb 7, 5 PM $ 0.0122
+0.12%
$ 4.47 million $ 3.41 million
Feb 7, 4 PM $ 0.0122
-0.82%
$ 4.46 million $ 3.91 million
Feb 7, 3 PM $ 0.0123
-1.79%
$ 4.48 million $ 4 million
Feb 7, 2 PM $ 0.0125
+3.75%
$ 4.58 million $ 4.85 million
Feb 7, 1 PM $ 0.0121
-0.53%
$ 4.42 million $ 4.88 million
Feb 7, 12 PM $ 0.0121
+0.11%
$ 4.44 million $ 5 million
Feb 7, 11 AM $ 0.0121
-0.55%
$ 4.44 million $ 5.01 million