Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.0019
-5.03%
$774,319 $880,314
Jul 31, 12 AM $0.002
-9.47%
$815,355 $491,858
Jul 30, 11 PM $0.00221
+0.32%
$900,628 $850,098
Jul 30, 10 PM $0.0022
-4.28%
$897,758 $839,413
Jul 30, 9 PM $0.0023
+0.32%
$937,919 $832,068
Jul 30, 8 PM $0.00229
+26.34%
$934,957 $809,361
Jul 30, 7 PM $0.00182
+1.59%
$740,041 $723,732
Jul 30, 6 PM $0.00179
-0.06%
$728,187 $742,125
Jul 30, 5 PM $0.00179
-0.52%
$728,614 $773,712
Jul 30, 4 PM $0.0018
+5.84%
$732,443 $774,758
Jul 30, 3 PM $0.0017
-0.07%
$691,963 $762,703
Jul 30, 2 PM $0.0017
-2.12%
$692,478 $761,722
Jul 30, 1 PM $0.00174
-1.15%
$707,502 $749,635
Jul 30, 12 PM $0.00176
+4.30%
$715,717 $738,806
Jul 30, 11 AM $0.00168
-1.64%
$686,236 $329,880
Jul 30, 10 AM $0.00171
+5.37%
$697,659 $726,630
Jul 30, 9 AM $0.00162
+0.56%
$662,118 $713,010
Jul 30, 8 AM $0.00162
-45.05%
$658,442 $673,033
Jul 30, 7 AM $0.00295
+79.56%
$1.2 million $118,102
Jul 30, 6 AM $0.00164
-0.07%
$669,648 $650,428
Jul 30, 5 AM $0.00164
-4.20%
$670,112 $647,034
Jul 30, 4 AM $0.00172
-41.78%
$699,212 $643,947
Jul 30, 3 AM $0.00295
-1.03%
$1.2 million $115,036
Jul 30, 2 AM $0.00298
-0.46%
$1.21 million $115,541
Jul 30, 1 AM $0.00299
-4.40%
$1.22 million $112,954
Jul 30, 12 AM $0.00313
+5.71%
$1.27 million $113,789
Jul 29, 11 PM $0.00302
+3.63%
$1.23 million $98,479
Jul 29, 10 PM $0.00291
+3.87%
$1.19 million $45,560
Jul 29, 9 PM $0.00275
-6.64%
$1.12 million $37,427
Jul 29, 8 PM $0.00297
-0.34%
$1.21 million $5,343
Jul 29, 7 PM $0.00298
-2.90%
$1.22 million $3,853
Jul 29, 6 PM $0.00307
+2.06%
$1.25 million $1,335
Jul 29, 5 PM $0.003
-1.80%
$1.22 million $1,304
Jul 29, 4 PM $0.00306
-0.06%
$1.25 million $1,279
Jul 29, 3 PM $0.00306
+1.41%
$1.25 million $1,278
Jul 29, 2 PM $0.00308
+0.03%
$1.25 million $74,353
Jul 29, 1 PM $0.00308
+0.01%
$1.25 million $74,309
Jul 29, 12 PM $0.00308
-2.29%
$1.25 million $72,934
Jul 29, 11 AM $0.00312
+3.04%
$1.27 million $73,783
Jul 29, 10 AM $0.00303
+1.61%
$1.24 million $63,275
Jul 29, 9 AM $0.00294
-4.32%
$1.2 million $59,270
Jul 29, 8 AM $0.00307
-0.73%
$1.25 million $23,687
Jul 29, 7 AM $0.00309
+0.98%
$1.26 million $22,917
Jul 29, 6 AM $0.00309
+0.04%
$1.26 million $21,556
Jul 29, 5 AM $0.00309
+0.03%
$1.26 million $21,509
Jul 29, 4 AM $0.00309
-0.26%
$1.26 million $20,970
Jul 29, 3 AM $0.0031
+1.85%
$1.26 million $20,504
Jul 29, 2 AM $0.00308
-0.78%
$1.25 million $19,216
Jul 29, 1 AM $0.0031
-0.60%
$1.26 million $15,994
Jul 29, 12 AM $0.00312
-0.62%
$1.27 million $15,044