CUDIS Historical Data

CUDIS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0121
-0.55%
$ 4.44 million $ 5.01 million
Feb 7, 10 AM $ 0.0122
-0.32%
$ 4.46 million $ 4.99 million
Feb 7, 9 AM $ 0.0122
-1.73%
$ 4.47 million $ 4.92 million
Feb 7, 8 AM $ 0.0124
+0.82%
$ 4.55 million $ 4.54 million
Feb 7, 7 AM $ 0.0123
+0.44%
$ 4.51 million $ 4.35 million
Feb 7, 6 AM $ 0.0123
+0.40%
$ 4.49 million $ 4.26 million
Feb 7, 5 AM $ 0.0122
-1.76%
$ 4.48 million $ 4.31 million
Feb 7, 4 AM $ 0.0125
-1.45%
$ 4.56 million $ 4.33 million
Feb 7, 3 AM $ 0.0126
+1.57%
$ 4.62 million $ 4.27 million
Feb 7, 2 AM $ 0.0124
-1.71%
$ 4.55 million $ 4.23 million
Feb 7, 1 AM $ 0.0127
+1.96%
$ 4.63 million $ 4.19 million
Feb 7, 12 AM $ 0.0124
-1.78%
$ 4.54 million $ 4.34 million
Feb 6, 11 PM $ 0.0126
+0.05%
$ 4.62 million $ 4.77 million
Feb 6, 10 PM $ 0.0126
+2.14%
$ 4.62 million $ 4.8 million
Feb 6, 9 PM $ 0.0124
+1.35%
$ 4.52 million $ 4.91 million
Feb 6, 8 PM $ 0.0122
-1.47%
$ 4.46 million $ 5.16 million
Feb 6, 7 PM $ 0.0124
+1.73%
$ 4.52 million $ 5.45 million
Feb 6, 6 PM $ 0.0122
-3.66%
$ 4.44 million $ 5.48 million
Feb 6, 5 PM $ 0.0126
-3.02%
$ 4.62 million $ 5.46 million
Feb 6, 4 PM $ 0.013
-2.49%
$ 4.78 million $ 5.69 million
Feb 6, 3 PM $ 0.0134
-2.26%
$ 4.89 million $ 5.97 million
Feb 6, 2 PM $ 0.0137
-1.07%
$ 5 million $ 8.44 million
Feb 6, 1 PM $ 0.0138
+1.73%
$ 5.07 million $ 8.4 million
Feb 6, 12 PM $ 0.0136
-1.61%
$ 4.97 million $ 8.25 million
Feb 6, 11 AM $ 0.0138
+2.09%
$ 5.05 million $ 8.35 million
Feb 6, 10 AM $ 0.0135
-0.10%
$ 4.95 million $ 8.4 million
Feb 6, 9 AM $ 0.0135
-1.04%
$ 4.96 million $ 8.42 million
Feb 6, 8 AM $ 0.0137
-0.36%
$ 5.01 million $ 8.46 million
Feb 6, 7 AM $ 0.0137
-0.57%
$ 5.03 million $ 8.56 million
Feb 6, 6 AM $ 0.0138
-3.60%
$ 5.05 million $ 8.7 million
Feb 6, 5 AM $ 0.0143
+4.04%
$ 5.24 million $ 8.75 million
Feb 6, 4 AM $ 0.0138
+2.80%
$ 5.04 million $ 8.83 million
Feb 6, 3 AM $ 0.0134
-2.15%
$ 4.91 million $ 8.92 million
Feb 6, 2 AM $ 0.0137
-3.44%
$ 5.01 million $ 9.02 million
Feb 6, 1 AM $ 0.0142
+0.79%
$ 5.19 million $ 9.09 million
Feb 6, 12 AM $ 0.0141
-5.89%
$ 5.15 million $ 9.05 million
Feb 5, 11 PM $ 0.015
-1.17%
$ 5.47 million $ 8.6 million
Feb 5, 10 PM $ 0.0151
-1.03%
$ 5.54 million $ 8.56 million
Feb 5, 9 PM $ 0.0153
-6.56%
$ 5.59 million $ 8.43 million
Feb 5, 8 PM $ 0.0164
-3.40%
$ 5.99 million $ 8.17 million
Feb 5, 7 PM $ 0.017
-0.37%
$ 6.2 million $ 7.76 million
Feb 5, 6 PM $ 0.017
+0.26%
$ 6.22 million $ 7.67 million
Feb 5, 5 PM $ 0.017
-3.39%
$ 6.21 million $ 7.43 million
Feb 5, 4 PM $ 0.0176
+22.07%
$ 6.42 million $ 6.08 million
Feb 5, 3 PM $ 0.0144
+0.30%
$ 5.26 million $ 5.23 million
Feb 5, 2 PM $ 0.0143
+0.25%
$ 5.25 million $ 5.35 million
Feb 5, 1 PM $ 0.0143
-0.28%
$ 5.23 million $ 5.5 million
Feb 5, 12 PM $ 0.0144
-0.77%
$ 5.25 million $ 5.64 million
Feb 5, 11 AM $ 0.0145
+0.10%
$ 5.29 million $ 5.73 million
Feb 5, 10 AM $ 0.0144
-2.11%
$ 5.28 million $ 5.87 million