Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.0031
-0.60%
$1.26 million $15,994
Jul 29, 12 AM $0.00312
-0.62%
$1.27 million $15,044
Jul 28, 11 PM $0.00314
-0.82%
$1.28 million $14,571
Jul 28, 10 PM $0.00317
-1.00%
$1.29 million $12,888
Jul 28, 9 PM $0.0032
+0.99%
$1.3 million $12,030
Jul 28, 8 PM $0.00317
+0.06%
$1.29 million $11,442
Jul 28, 7 PM $0.00316
-0.32%
$1.29 million $11,436
Jul 28, 6 PM $0.00318
+0.82%
$1.3 million $11,405
Jul 28, 5 PM $0.00315
-0.01%
$1.28 million $10,715
Jul 28, 4 PM $0.00315
-0.94%
$1.28 million $10,724
Jul 28, 3 PM $0.00318
+0.23%
$1.3 million $9,883
Jul 28, 2 PM $0.0032
+0.77%
$1.3 million $54,887
Jul 28, 1 PM $0.00317
-1.39%
$1.29 million $53,914
Jul 28, 12 PM $0.00321
-1.68%
$1.31 million $53,100
Jul 28, 11 AM $0.00327
+1.75%
$1.33 million $53,147
Jul 28, 10 AM $0.00321
-0.30%
$1.31 million $52,054
Jul 28, 9 AM $0.00322
+2.32%
$1.31 million $51,410
Jul 28, 8 AM $0.00317
-1.58%
$1.29 million $40,522
Jul 28, 7 AM $0.00318
-1.05%
$1.3 million $39,786
Jul 28, 6 AM $0.00322
-0.01%
$1.31 million $35,622
Jul 28, 5 AM $0.00322
+0.69%
$1.31 million $35,098
Jul 28, 4 AM $0.0032
-1.67%
$1.3 million $34,849
Jul 28, 3 AM $0.00322
-1.66%
$1.31 million $30,477
Jul 28, 2 AM $0.00327
+1.77%
$1.33 million $30,160
Jul 28, 1 AM $0.00322
-0.57%
$1.31 million $29,655
Jul 28, 12 AM $0.00324
-0.75%
$1.32 million $23,531
Jul 27, 11 PM $0.00326
-3.19%
$1.33 million $23,090
Jul 27, 10 PM $0.00337
+2.20%
$1.37 million $17,328
Jul 27, 9 PM $0.00324
-0.81%
$1.32 million $6,979
Jul 27, 8 PM $0.0032
-2.53%
$1.3 million $5,842
Jul 27, 7 PM $0.00328
+0.03%
$1.34 million $5,869
Jul 27, 6 PM $0.00328
+1.09%
$1.34 million $5,866
Jul 27, 5 PM $0.00325
+0.10%
$1.32 million $4,736
Jul 27, 4 PM $0.00325
+0.96%
$1.32 million $4,628
Jul 27, 3 PM $0.00321
-2.51%
$1.31 million $4,181
Jul 27, 2 PM $0.00329
+0.92%
$1.34 million $90,040
Jul 27, 1 PM $0.00326
+1.02%
$1.33 million $86,639
Jul 27, 12 PM $0.00323
-1.09%
$1.32 million $85,656
Jul 27, 11 AM $0.00326
+2.22%
$1.33 million $84,389
Jul 27, 10 AM $0.0032
-1.51%
$1.3 million $82,180
Jul 27, 9 AM $0.00324
-0.48%
$1.32 million $81,909
Jul 27, 8 AM $0.00326
+2.00%
$1.33 million $80,488
Jul 27, 7 AM $0.0032
-0.27%
$1.3 million $73,078
Jul 27, 6 AM $0.00325
+1.08%
$1.32 million $73,515
Jul 27, 5 AM $0.00322
-1.13%
$1.31 million $71,434
Jul 27, 4 AM $0.00325
-0.42%
$1.33 million $70,636
Jul 27, 3 AM $0.00165
+3.90%
$671,687 $1.36 million
Jul 27, 2 AM $0.00159
+0.82%
$646,466 $1.28 million
Jul 27, 1 AM $0.00157
-0.33%
$641,218 $1.26 million
Jul 27, 12 AM $0.00158
+0.59%
$643,323 $1.24 million