CUDIS Historical Data

CUDIS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0145
+0.10%
$ 5.29 million $ 5.73 million
Feb 5, 10 AM $ 0.0144
-2.11%
$ 5.28 million $ 5.87 million
Feb 5, 9 AM $ 0.0148
+0.02%
$ 5.4 million $ 6.03 million
Feb 5, 8 AM $ 0.0148
+1.37%
$ 5.4 million $ 6.17 million
Feb 5, 7 AM $ 0.0146
-0.09%
$ 5.32 million $ 6.22 million
Feb 5, 6 AM $ 0.0146
+0.13%
$ 5.33 million $ 6.3 million
Feb 5, 5 AM $ 0.0145
+0.33%
$ 5.31 million $ 6.32 million
Feb 5, 4 AM $ 0.0145
+0.43%
$ 5.29 million $ 6.29 million
Feb 5, 3 AM $ 0.0144
-0.67%
$ 5.28 million $ 6.37 million
Feb 5, 2 AM $ 0.0145
-0.89%
$ 5.31 million $ 6.45 million
Feb 5, 1 AM $ 0.0146
+0.99%
$ 5.36 million $ 6.46 million
Feb 5, 12 AM $ 0.0145
-2.54%
$ 5.3 million $ 6.35 million
Feb 4, 11 PM $ 0.0149
+1.45%
$ 5.42 million $ 6.3 million
Feb 4, 10 PM $ 0.0147
-1.31%
$ 5.38 million $ 6.27 million
Feb 4, 9 PM $ 0.0149
-1.48%
$ 5.45 million $ 6.26 million
Feb 4, 8 PM $ 0.0151
+0.36%
$ 5.55 million $ 6.26 million
Feb 4, 7 PM $ 0.0151
+1.76%
$ 5.51 million $ 6.32 million
Feb 4, 6 PM $ 0.0149
+0.21%
$ 5.45 million $ 6.42 million
Feb 4, 5 PM $ 0.0149
-0.54%
$ 5.45 million $ 6.55 million
Feb 4, 4 PM $ 0.0149
+0.37%
$ 5.46 million $ 6.53 million
Feb 4, 3 PM $ 0.0149
-3.39%
$ 5.44 million $ 6.56 million
Feb 4, 2 PM $ 0.0154
-0.31%
$ 5.63 million $ 6.57 million
Feb 4, 1 PM $ 0.0155
-1.32%
$ 5.65 million $ 6.33 million
Feb 4, 12 PM $ 0.0157
+1.06%
$ 5.73 million $ 6.15 million
Feb 4, 11 AM $ 0.0155
-0.33%
$ 5.67 million $ 5.89 million
Feb 4, 10 AM $ 0.0155
+0.98%
$ 5.68 million $ 5.59 million
Feb 4, 9 AM $ 0.0154
-2.56%
$ 5.63 million $ 5.39 million
Feb 4, 8 AM $ 0.0158
-0.18%
$ 5.77 million $ 5.18 million
Feb 4, 7 AM $ 0.0158
-2.37%
$ 5.79 million $ 4.95 million
Feb 4, 6 AM $ 0.0162
+0.79%
$ 5.93 million $ 4.68 million
Feb 4, 5 AM $ 0.0161
-0.23%
$ 5.88 million $ 4.54 million
Feb 4, 4 AM $ 0.0161
+0.95%
$ 5.88 million $ 4.2 million
Feb 4, 3 AM $ 0.016
+2.25%
$ 5.85 million $ 3.9 million
Feb 4, 2 AM $ 0.0157
+0.02%
$ 5.72 million $ 3.69 million
Feb 4, 1 AM $ 0.0156
+0.44%
$ 5.72 million $ 3.54 million
Feb 4, 12 AM $ 0.0156
-0.19%
$ 5.7 million $ 3.42 million
Feb 3, 11 PM $ 0.0156
-1.26%
$ 5.71 million $ 3.39 million
Feb 3, 10 PM $ 0.0158
-0.94%
$ 5.78 million $ 3.35 million
Feb 3, 9 PM $ 0.016
-1.03%
$ 5.84 million $ 3.25 million
Feb 3, 8 PM $ 0.0161
+2.47%
$ 5.9 million $ 3.17 million
Feb 3, 7 PM $ 0.0157
+3.49%
$ 5.75 million $ 3.07 million
Feb 3, 6 PM $ 0.0152
-2.00%
$ 5.56 million $ 2.87 million
Feb 3, 5 PM $ 0.0155
-3.10%
$ 5.67 million $ 2.57 million
Feb 3, 4 PM $ 0.016
-2.09%
$ 5.85 million $ 2.37 million
Feb 3, 3 PM $ 0.0164
+0.72%
$ 5.98 million $ 2.23 million
Feb 3, 2 PM $ 0.0162
-1.28%
$ 5.94 million $ 2.83 million
Feb 3, 1 PM $ 0.0164
+0.42%
$ 6.01 million $ 2.89 million
Feb 3, 12 PM $ 0.0164
+0.24%
$ 5.99 million $ 2.92 million
Feb 3, 11 AM $ 0.0163
+0.19%
$ 5.97 million $ 2.99 million
Feb 3, 10 AM $ 0.0163
+0.57%
$ 5.97 million $ 3.05 million