CUDIS Historical Data

CUDIS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0163
+0.19%
$ 5.97 million $ 2.99 million
Feb 3, 10 AM $ 0.0163
+0.57%
$ 5.97 million $ 3.05 million
Feb 3, 9 AM $ 0.0162
-1.80%
$ 5.93 million $ 3.13 million
Feb 3, 8 AM $ 0.0165
+0.31%
$ 6.04 million $ 3.24 million
Feb 3, 7 AM $ 0.0165
+0.39%
$ 6.02 million $ 3.34 million
Feb 3, 6 AM $ 0.0164
+1.40%
$ 6 million $ 3.43 million
Feb 3, 5 AM $ 0.0162
-0.55%
$ 5.93 million $ 3.51 million
Feb 3, 4 AM $ 0.0163
+0.84%
$ 5.95 million $ 3.68 million
Feb 3, 3 AM $ 0.0161
-1.10%
$ 5.9 million $ 3.81 million
Feb 3, 2 AM $ 0.0163
-0.38%
$ 5.96 million $ 4.1 million
Feb 3, 1 AM $ 0.0164
+0.06%
$ 5.98 million $ 4.18 million
Feb 3, 12 AM $ 0.0164
-1.79%
$ 5.98 million $ 4.23 million
Feb 2, 11 PM $ 0.0167
+0.15%
$ 6.09 million $ 4.34 million
Feb 2, 10 PM $ 0.0166
+0.31%
$ 6.08 million $ 4.58 million
Feb 2, 9 PM $ 0.0166
+1.74%
$ 6.07 million $ 4.69 million
Feb 2, 8 PM $ 0.0163
-0.86%
$ 5.96 million $ 4.74 million
Feb 2, 7 PM $ 0.0164
-0.73%
$ 6.02 million $ 4.8 million
Feb 2, 6 PM $ 0.0166
+0.32%
$ 6.06 million $ 4.83 million
Feb 2, 5 PM $ 0.0165
-0.26%
$ 6.05 million $ 4.86 million
Feb 2, 4 PM $ 0.0166
-0.64%
$ 6.07 million $ 4.86 million
Feb 2, 3 PM $ 0.0167
-5.68%
$ 6.09 million $ 4.89 million
Feb 2, 2 PM $ 0.0177
+2.19%
$ 6.46 million $ 7.22 million
Feb 2, 1 PM $ 0.0173
-0.02%
$ 6.32 million $ 7.18 million
Feb 2, 12 PM $ 0.0173
+0.08%
$ 6.32 million $ 7.18 million
Feb 2, 11 AM $ 0.0173
+0.44%
$ 6.32 million $ 7.18 million
Feb 2, 10 AM $ 0.0172
-2.21%
$ 6.26 million $ 7.18 million
Feb 2, 9 AM $ 0.0176
+1.89%
$ 6.44 million $ 7.18 million
Feb 2, 8 AM $ 0.0173
+0.26%
$ 6.32 million $ 7.04 million
Feb 2, 7 AM $ 0.0172
+0.96%
$ 6.3 million $ 6.98 million
Feb 2, 6 AM $ 0.0172
+0.77%
$ 6.27 million $ 6.3 million
Feb 2, 5 AM $ 0.017
-1.07%
$ 6.22 million $ 6.21 million
Feb 2, 4 AM $ 0.0172
-1.15%
$ 6.29 million $ 6.13 million
Feb 2, 3 AM $ 0.0174
-2.46%
$ 6.37 million $ 6.04 million
Feb 2, 2 AM $ 0.0178
+2.27%
$ 6.54 million $ 5.87 million
Feb 2, 1 AM $ 0.0174
+0.94%
$ 6.38 million $ 5.92 million
Feb 2, 12 AM $ 0.0173
+0.12%
$ 6.34 million $ 5.88 million
Feb 1, 11 PM $ 0.0173
-1.00%
$ 6.31 million $ 6.14 million
Feb 1, 10 PM $ 0.0174
+2.72%
$ 6.39 million $ 6.99 million
Feb 1, 9 PM $ 0.017
-0.19%
$ 6.21 million $ 7.03 million
Feb 1, 8 PM $ 0.017
-1.61%
$ 6.22 million $ 7.4 million
Feb 1, 7 PM $ 0.0173
-2.60%
$ 6.32 million $ 8.01 million
Feb 1, 6 PM $ 0.0178
-1.03%
$ 6.49 million $ 8.19 million
Feb 1, 5 PM $ 0.0179
-1.64%
$ 6.57 million $ 8.4 million
Feb 1, 4 PM $ 0.0182
-8.60%
$ 6.67 million $ 8.59 million
Feb 1, 3 PM $ 0.02
+4.53%
$ 7.3 million $ 8.72 million
Feb 1, 2 PM $ 0.0191
+3.13%
$ 6.98 million $ 26.3 million
Feb 1, 1 PM $ 0.0185
-7.33%
$ 6.77 million $ 25.52 million
Feb 1, 12 PM $ 0.02
-4.18%
$ 7.3 million $ 26.74 million
Feb 1, 11 AM $ 0.0208
+2.87%
$ 7.62 million $ 27.17 million
Feb 1, 10 AM $ 0.0203
-0.18%
$ 7.41 million $ 25.81 million