CUDIS Historical Data

CUDIS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0203
-0.18%
$ 7.41 million $ 25.81 million
Feb 1, 9 AM $ 0.0203
+0.45%
$ 7.44 million $ 25.56 million
Feb 1, 8 AM $ 0.0202
-3.97%
$ 7.39 million $ 25.36 million
Feb 1, 7 AM $ 0.021
-5.72%
$ 7.69 million $ 25.73 million
Feb 1, 6 AM $ 0.0223
-2.42%
$ 8.16 million $ 26.49 million
Feb 1, 5 AM $ 0.0229
+1.69%
$ 8.36 million $ 26.39 million
Feb 1, 4 AM $ 0.0225
-3.81%
$ 8.22 million $ 25.58 million
Feb 1, 3 AM $ 0.0234
-9.28%
$ 8.55 million $ 25.72 million
Feb 1, 2 AM $ 0.0258
+4.71%
$ 9.42 million $ 26.62 million
Feb 1, 1 AM $ 0.0246
-2.96%
$ 9 million $ 24.34 million
Feb 1, 12 AM $ 0.0254
-3.58%
$ 9.28 million $ 24.1 million
Jan 31, 11 PM $ 0.0263
+2.10%
$ 9.62 million $ 21.44 million
Jan 31, 10 PM $ 0.0258
+9.17%
$ 9.42 million $ 14.46 million
Jan 31, 9 PM $ 0.0236
-6.07%
$ 8.63 million $ 9.89 million
Jan 31, 8 PM $ 0.0251
+37.72%
$ 9.21 million $ 9.49 million
Jan 31, 7 PM $ 0.0183
+0.03%
$ 6.68 million $ 5.88 million
Jan 31, 6 PM $ 0.0182
-1.13%
$ 6.68 million $ 5.7 million
Jan 31, 5 PM $ 0.0185
-1.35%
$ 6.74 million $ 3.9 million
Jan 31, 4 PM $ 0.0187
-3.52%
$ 6.84 million $ 4.8 million
Jan 31, 3 PM $ 0.0196
+29.69%
$ 7.18 million $ 2.66 million
Jan 31, 2 PM $ 0.0151
-2.82%
$ 5.53 million $ 2.33 million
Jan 31, 1 PM $ 0.0156
-1.31%
$ 5.7 million $ 2.32 million
Jan 31, 12 PM $ 0.0158
+0.16%
$ 5.77 million $ 2.36 million
Jan 31, 11 AM $ 0.0158
-1.67%
$ 5.78 million $ 2.4 million
Jan 31, 10 AM $ 0.016
+1.11%
$ 5.87 million $ 2.47 million
Jan 31, 9 AM $ 0.0159
+0.58%
$ 5.8 million $ 2.52 million
Jan 31, 8 AM $ 0.0158
+0.21%
$ 5.77 million $ 2.56 million
Jan 31, 7 AM $ 0.0157
-1.16%
$ 5.76 million $ 2.69 million
Jan 31, 6 AM $ 0.0159
+0.52%
$ 5.82 million $ 2.87 million
Jan 31, 5 AM $ 0.0158
-0.65%
$ 5.79 million $ 3 million
Jan 31, 4 AM $ 0.0159
+0.08%
$ 5.83 million $ 3.12 million
Jan 31, 3 AM $ 0.0159
+1.59%
$ 5.82 million $ 3.33 million
Jan 31, 2 AM $ 0.0157
+1.34%
$ 5.73 million $ 3.43 million
Jan 31, 1 AM $ 0.0155
-4.16%
$ 5.66 million $ 3.67 million
Jan 31, 12 AM $ 0.0161
-0.47%
$ 5.9 million $ 3.91 million
Jan 30, 11 PM $ 0.0162
-1.14%
$ 5.93 million $ 4.1 million
Jan 30, 10 PM $ 0.0164
+0.15%
$ 6 million $ 4.33 million
Jan 30, 9 PM $ 0.0164
+0.43%
$ 5.99 million $ 4.56 million
Jan 30, 8 PM $ 0.0163
+0.17%
$ 5.96 million $ 4.72 million
Jan 30, 7 PM $ 0.0163
-1.74%
$ 5.95 million $ 4.73 million
Jan 30, 6 PM $ 0.0166
+2.82%
$ 6.06 million $ 5.01 million
Jan 30, 5 PM $ 0.0161
+1.38%
$ 5.91 million $ 5.07 million
Jan 30, 4 PM $ 0.0159
-6.58%
$ 5.82 million $ 5.26 million
Jan 30, 3 PM $ 0.017
-2.67%
$ 6.23 million $ 5.38 million
Jan 30, 2 PM $ 0.0175
-1.62%
$ 6.4 million $ 10.08 million
Jan 30, 1 PM $ 0.0178
+0.05%
$ 6.51 million $ 9.99 million
Jan 30, 12 PM $ 0.0178
-3.30%
$ 6.51 million $ 9.98 million
Jan 30, 11 AM $ 0.0184
-5.61%
$ 6.75 million $ 10.13 million
Jan 30, 10 AM $ 0.0195
+0.58%
$ 7.13 million $ 10.38 million
Jan 30, 9 AM $ 0.0195
-0.47%
$ 7.15 million $ 10.29 million