Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $0.00387
+3.61%
$1.58 million $12,895
Jul 24, 10 PM $0.00382
+0.04%
$1.56 million $9,925
Jul 24, 9 PM $0.00382
+0.17%
$1.56 million $8,777
Jul 24, 8 PM $0.00384
+0.08%
$1.56 million $7,891
Jul 24, 7 PM $0.00383
-0.05%
$1.56 million $7,886
Jul 24, 6 PM $0.00384
+0.53%
$1.56 million $7,788
Jul 24, 5 PM $0.00382
-1.39%
$1.55 million $6,958
Jul 24, 4 PM $0.00387
-0.52%
$1.58 million $2,904
Jul 24, 3 PM $0.00389
+1.92%
$1.58 million $1,566
Jul 24, 2 PM $0.00394
+0.05%
$1.61 million $139,691
Jul 24, 1 PM $0.00395
+118.01%
$1.61 million $140,576
Jul 24, 12 PM $0.00181
-2.04%
$738,502 $2.01 million
Jul 24, 11 AM $0.00185
-2.19%
$753,874 $2.03 million
Jul 24, 10 AM $0.00189
+1.99%
$770,742 $2.03 million
Jul 24, 9 AM $0.00186
+2.07%
$755,708 $2.02 million
Jul 24, 8 AM $0.00182
+2.00%
$740,359 $2.01 million
Jul 24, 7 AM $0.00178
+3.16%
$725,812 $2.03 million
Jul 24, 6 AM $0.00173
-2.13%
$703,582 $2.02 million
Jul 24, 5 AM $0.00176
+1.88%
$718,871 $2 million
Jul 24, 4 AM $0.00173
-2.15%
$705,583 $2 million
Jul 24, 3 AM $0.00177
+0.26%
$721,097 $2.02 million
Jul 24, 2 AM $0.00177
-5.84%
$719,195 $2.03 million
Jul 24, 1 AM $0.00187
+0.23%
$763,762 $2.05 million
Jul 24, 12 AM $0.00187
+2.04%
$762,044 $2.06 million
Jul 23, 11 PM $0.00183
+2.26%
$746,831 $2.09 million
Jul 23, 10 PM $0.00179
-5.65%
$730,299 $2.1 million
Jul 23, 9 PM $0.0019
-8.76%
$774,068 $2.1 million
Jul 23, 8 PM $0.00208
-2.92%
$848,400 $2.11 million
Jul 23, 7 PM $0.00215
-2.20%
$873,923 $2.11 million
Jul 23, 6 PM $0.00219
-1.56%
$893,576 $2.11 million
Jul 23, 5 PM $0.00223
+0.26%
$907,777 $2.23 million
Jul 23, 4 PM $0.00222
-10.77%
$905,408 $2.24 million
Jul 23, 3 PM $0.0037
+0.88%
$1.51 million $13,731
Jul 23, 2 PM $0.00367
+54.38%
$1.49 million $163,663
Jul 23, 1 PM $0.00238
-0.06%
$967,999 $2.27 million
Jul 23, 12 PM $0.00238
-18.34%
$968,581 $2.29 million
Jul 23, 11 AM $0.00265
+11.08%
$1.08 million $989,445
Jul 23, 10 AM $0.00239
-5.56%
$971,593 $2.36 million
Jul 23, 9 AM $0.00253
+5.73%
$1.03 million $2.56 million
Jul 23, 8 AM $0.00239
-3.31%
$972,981 $2.53 million
Jul 23, 7 AM $0.00247
-0.58%
$1.01 million $2.64 million
Jul 23, 6 AM $0.00248
-0.58%
$1.01 million $2.73 million
Jul 23, 5 AM $0.0025
-1.36%
$1.02 million $2.78 million
Jul 23, 4 AM $0.00253
+1.03%
$1.03 million $2.83 million
Jul 23, 3 AM $0.00251
+2.21%
$1.02 million $2.86 million
Jul 23, 2 AM $0.00245
-5.01%
$999,541 $2.89 million
Jul 23, 1 AM $0.00258
-0.51%
$1.05 million $2.92 million
Jul 23, 12 AM $0.0026
+3.22%
$1.06 million $2.96 million
Jul 22, 11 PM $0.00252
-0.88%
$1.02 million $3.01 million
Jul 22, 10 PM $0.00254
-0.44%
$1.03 million $3.04 million