CUDIS Historical Data

CUDIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00766
-1.81%
$2.8 million $4.5 million
Mar 23, 2026 $0.0078
+0.33%
$2.87 million $3.06 million
Mar 22, 2026 $0.00778
-3.35%
$2.87 million $2.4 million
Mar 21, 2026 $0.00804
+0.31%
$2.93 million $1.86 million
Mar 20, 2026 $0.00801
-2.99%
$2.99 million $2.5 million
Mar 19, 2026 $0.00826
+9.50%
$3.01 million $2.81 million
Mar 18, 2026 $0.00754
-1.80%
$2.75 million $1.18 million
Mar 17, 2026 $0.00768
-8.63%
$2.81 million $1.2 million
Mar 16, 2026 $0.00841
-6.46%
$3.11 million $3.75 million
Mar 15, 2026 $0.00899
+4.66%
$3.29 million $1.98 million
Mar 14, 2026 $0.00859
+2.29%
$3.14 million $4.01 million
Mar 13, 2026 $0.0084
+1.81%
$3.08 million $2.41 million
Mar 12, 2026 $0.00825
-2.30%
$3.02 million $1.9 million
Mar 11, 2026 $0.00844
-13.20%
$3.09 million $2.13 million
Mar 10, 2026 $0.00972
+25.37%
$3.56 million $3.02 million
Mar 9, 2026 $0.00775
+8.36%
$2.84 million $2.13 million
Mar 8, 2026 $0.00716
-15.04%
$2.62 million $1.48 million
Mar 7, 2026 $0.00842
-6.62%
$3.08 million $781,939
Mar 6, 2026 $0.00901
-5.80%
$3.3 million $1.98 million
Mar 5, 2026 $0.00957
-0.72%
$3.5 million $2.8 million
Mar 4, 2026 $0.00964
+2.16%
$3.52 million $1.94 million
Mar 3, 2026 $0.00943
-6.55%
$3.45 million $1.64 million
Mar 2, 2026 $0.0101
+8.50%
$3.69 million $1.51 million
Mar 1, 2026 $0.0093
+0.48%
$3.4 million $359,118
Feb 28, 2026 $0.00926
-7.68%
$3.38 million $572,608
Feb 27, 2026 $0.01
-4.01%
$3.67 million $3.45 million
Feb 26, 2026 $0.0104
-2.82%
$3.82 million $403,833
Feb 25, 2026 $0.0107
+3.12%
$3.93 million $2.35 million
Feb 24, 2026 $0.0104
-6.86%
$3.81 million $1.34 million
Feb 23, 2026 $0.0112
-6.89%
$4.08 million $3.35 million
Feb 22, 2026 $0.012
-18.96%
$4.38 million $1.72 million
Feb 21, 2026 $0.0149
+9.94%
$5.43 million $4 million
Feb 20, 2026 $0.0133
+14.50%
$4.87 million $3.53 million
Feb 19, 2026 $0.0116
+12.41%
$4.25 million $1.45 million
Feb 18, 2026 $0.0103
-2.28%
$3.78 million $1.82 million
Feb 17, 2026 $0.0106
+0.03%
$3.9 million $1.2 million
Feb 16, 2026 $0.0106
+4.77%
$3.87 million $1.82 million
Feb 15, 2026 $0.0101
-0.74%
$3.69 million $2.41 million
Feb 14, 2026 $0.0102
-3.76%
$3.72 million $2.37 million
Feb 13, 2026 $0.0106
+2.38%
$3.86 million $1.76 million
Feb 12, 2026 $0.0103
+0.01%
$3.77 million $2.89 million
Feb 11, 2026 $0.0103
-10.36%
$3.77 million $3.76 million
Feb 10, 2026 $0.0115
+1.41%
$4.21 million $1.6 million
Feb 9, 2026 $0.0113
-4.58%
$4.15 million $2.1 million
Feb 8, 2026 $0.0119
-1.99%
$4.35 million $2.51 million
Feb 7, 2026 $0.0121
-3.98%
$4.45 million $3.11 million
Feb 6, 2026 $0.0126
-15.48%
$4.62 million $4.77 million
Feb 5, 2026 $0.015
+0.52%
$5.47 million $8.6 million
Feb 4, 2026 $0.0149
-4.36%
$5.42 million $6.3 million
Feb 3, 2026 $0.0156
-6.27%
$5.71 million $3.39 million