CUDIS Historical Data

CUDIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.00305
-0.42%
$1.34 million $11,688
Aug 16, 7 PM $0.00306
+1.76%
$1.34 million $11,570
Aug 16, 6 PM $0.00301
+0.12%
$1.32 million $10,658
Aug 16, 5 PM $0.003
-0.26%
$1.32 million $10,409
Aug 16, 4 PM $0.00301
+1.60%
$1.32 million $9,358
Aug 16, 3 PM $0.00296
-1.11%
$1.3 million $28
Aug 16, 2 PM $0.003
-0.10%
$1.31 million $56,075
Aug 16, 1 PM $0.00299
+3.14%
$1.31 million $53,022
Aug 16, 12 PM $0.0029
+1.23%
$1.27 million $44,847
Aug 16, 11 AM $0.00287
+0.00%
$1.26 million $41,149
Aug 16, 10 AM $0.00287
+0.20%
$1.26 million $41,149
Aug 16, 9 AM $0.00286
+1.67%
$1.25 million $40,903
Aug 16, 8 AM $0.00281
-0.85%
$1.23 million $35,170
Aug 16, 7 AM $0.00284
+1.41%
$1.24 million $28,916
Aug 16, 6 AM $0.0028
-1.64%
$1.23 million $28,509
Aug 16, 5 AM $0.00284
+0.42%
$1.25 million $24,822
Aug 16, 4 AM $0.00283
-0.50%
$1.24 million $24,255
Aug 16, 3 AM $0.00285
-0.39%
$1.25 million $23,577
Aug 16, 2 AM $0.00286
-1.00%
$1.25 million $22,370
Aug 16, 1 AM $0.00289
+0.24%
$1.27 million $21,980
Aug 16, 12 AM $0.00288
-0.29%
$1.26 million $21,374
Aug 15, 11 PM $0.00289
+1.51%
$1.27 million $20,782
Aug 15, 10 PM $0.00285
-0.44%
$1.25 million $19,794
Aug 15, 9 PM $0.00286
-1.96%
$1.25 million $13,853
Aug 15, 8 PM $0.00293
+0.00%
$1.28 million $9,856
Aug 15, 7 PM $0.00296
+0.00%
$1.3 million $9,842
Aug 15, 6 PM $0.00296
+0.00%
$1.3 million $9,842
Aug 15, 5 PM $0.00296
+0.99%
$1.3 million $9,842
Aug 15, 4 PM $0.00295
-0.13%
$1.29 million $9,309
Aug 15, 3 PM $0.00295
+0.53%
$1.29 million $2,501
Aug 15, 2 PM $0.0029
-0.44%
$1.27 million $50,016
Aug 15, 1 PM $0.00292
-0.48%
$1.28 million $48,435
Aug 15, 12 PM $0.00293
+0.53%
$1.28 million $45,268
Aug 15, 11 AM $0.00291
+0.10%
$1.28 million $42,623
Aug 15, 10 AM $0.00291
+0.28%
$1.28 million $42,543
Aug 15, 9 AM $0.0029
-0.24%
$1.27 million $42,224
Aug 15, 8 AM $0.0029
+0.03%
$1.27 million $40,699
Aug 15, 7 AM $0.00289
-1.01%
$1.27 million $38,719
Aug 15, 6 AM $0.00292
+1.40%
$1.28 million $33,210
Aug 15, 5 AM $0.00288
-0.96%
$1.26 million $29,724
Aug 15, 4 AM $0.00291
-0.41%
$1.28 million $22,330
Aug 15, 3 AM $0.00295
+1.04%
$1.29 million $19,415
Aug 15, 2 AM $0.00297
+1.57%
$1.3 million $19,088
Aug 15, 1 AM $0.00292
-0.89%
$1.28 million $18,245
Aug 15, 12 AM $0.00295
-1.14%
$1.29 million $14,249
Aug 14, 11 PM $0.00298
-2.63%
$1.31 million $10,538
Aug 14, 10 PM $0.00307
+0.30%
$1.34 million $8,918
Aug 14, 9 PM $0.00306
+2.60%
$1.34 million $8,750
Aug 14, 8 PM $0.00298
-1.43%
$1.3 million $7,287
Aug 14, 7 PM $0.00302
-0.16%
$1.32 million $6,712