Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 AM $0.00108
+0.07%
$472,510 $34,195
Oct 4, 10 AM $0.00108
+0.01%
$472,178 $34,388
Oct 4, 9 AM $0.00108
+0.00%
$472,154 $34,309
Oct 4, 8 AM $0.00108
-0.13%
$472,159 $34,407
Oct 4, 7 AM $0.00108
+0.00%
$472,751 $31,991
Oct 4, 6 AM $0.00108
-0.03%
$472,761 $32,017
Oct 4, 5 AM $0.00108
+0.00%
$472,899 $31,837
Oct 4, 4 AM $0.00108
-1.70%
$472,917 $32,213
Oct 4, 3 AM $0.0011
+0.01%
$481,087 $33,079
Oct 4, 2 AM $0.0011
+1.76%
$481,045 $34,248
Oct 4, 1 AM $0.00108
+0.04%
$472,733 $94,994
Oct 4, 12 AM $0.00108
+0.01%
$472,525 $95,732
Oct 3, 11 PM $0.00108
-1.74%
$472,459 $95,431
Oct 3, 10 PM $0.0011
-0.03%
$480,834 $95,373
Oct 3, 9 PM $0.0011
+0.33%
$481,017 $95,293
Oct 3, 8 PM $0.0011
-0.38%
$479,419 $95,089
Oct 3, 7 PM $0.0011
+0.02%
$481,231 $34,828
Oct 3, 6 PM $0.0011
+0.00%
$481,150 $34,854
Oct 3, 5 PM $0.0011
-0.02%
$481,140 $35,199
Oct 3, 4 PM $0.0011
+0.06%
$481,217 $35,261
Oct 3, 3 PM $0.0011
-0.05%
$480,940 $35,099
Oct 3, 2 PM $0.0011
-0.03%
$481,183 $34,692
Oct 3, 1 PM $0.0011
-0.03%
$481,327 $34,441
Oct 3, 12 PM $0.0011
+0.03%
$481,487 $96,378
Oct 3, 11 AM $0.0011
+1.83%
$481,344 $95,980
Oct 3, 10 AM $0.00108
+0.00%
$472,670 $98,315
Oct 3, 9 AM $0.00108
-0.20%
$472,663 $98,310
Oct 3, 8 AM $0.00108
-0.32%
$473,590 $98,754
Oct 3, 7 AM $0.00109
+0.07%
$475,132 $100,929
Oct 3, 6 AM $0.00109
-0.61%
$474,819 $105,168
Oct 3, 5 AM $0.00109
+1.48%
$477,726 $105,357
Oct 3, 4 AM $0.00108
-2.06%
$470,751 $108,592
Oct 3, 3 AM $0.0011
+0.00%
$480,324 $41,874
Oct 3, 2 AM $0.0011
+0.02%
$480,328 $41,829
Oct 3, 1 AM $0.0011
+5.11%
$480,247 $42,025
Oct 3, 12 AM $0.00105
-0.07%
$456,890 $41,523
Oct 2, 11 PM $0.00105
-0.16%
$457,202 $42,006
Oct 2, 10 PM $0.00105
-0.11%
$457,955 $40,694
Oct 2, 9 PM $0.00105
-0.08%
$458,480 $39,463
Oct 2, 8 PM $0.00105
+0.43%
$458,867 $38,725
Oct 2, 7 PM $0.00105
-0.35%
$456,891 $37,537
Oct 2, 6 PM $0.00105
+1.85%
$458,493 $36,259
Oct 2, 5 PM $0.00103
-0.15%
$450,178 $34,572
Oct 2, 4 PM $0.00103
+0.60%
$450,873 $33,335
Oct 2, 3 PM $0.00103
-4.73%
$448,194 $38,829
Oct 2, 2 PM $0.00108
+0.75%
$470,462 $38,883
Oct 2, 1 PM $0.00107
-0.09%
$466,969 $44,744
Oct 2, 12 PM $0.00107
+0.03%
$467,399 $45,952
Oct 2, 11 AM $0.00107
-0.70%
$467,249 $46,368
Oct 2, 10 AM $0.00108
+0.05%
$470,538 $43,405