CUDIS Historical Data

CUDIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00775
-0.84%
$ 2.83 million $ 2.77 million
Apr 10, 8 PM $ 0.00782
+0.90%
$ 2.86 million $ 2.8 million
Apr 10, 7 PM $ 0.00775
-1.00%
$ 2.83 million $ 2.78 million
Apr 10, 6 PM $ 0.00783
+0.98%
$ 2.86 million $ 2.77 million
Apr 10, 5 PM $ 0.00775
+0.19%
$ 2.83 million $ 2.78 million
Apr 10, 4 PM $ 0.00774
-0.66%
$ 2.83 million $ 2.87 million
Apr 10, 3 PM $ 0.00772
-0.12%
$ 2.82 million $ 2.95 million
Apr 10, 2 PM $ 0.00773
+0.21%
$ 2.83 million $ 3.06 million
Apr 10, 1 PM $ 0.00772
-0.74%
$ 2.82 million $ 2.93 million
Apr 10, 12 PM $ 0.00777
+0.35%
$ 2.84 million $ 2.92 million
Apr 10, 11 AM $ 0.00775
+0.49%
$ 2.83 million $ 2.89 million
Apr 10, 10 AM $ 0.00771
-0.87%
$ 2.82 million $ 2.88 million
Apr 10, 9 AM $ 0.00778
-0.20%
$ 2.84 million $ 2.9 million
Apr 10, 8 AM $ 0.00779
+0.06%
$ 2.85 million $ 2.91 million
Apr 10, 7 AM $ 0.00779
+0.12%
$ 2.85 million $ 2.91 million
Apr 10, 6 AM $ 0.00778
+0.63%
$ 2.84 million $ 2.95 million
Apr 10, 5 AM $ 0.00773
+0.24%
$ 2.83 million $ 2.95 million
Apr 10, 4 AM $ 0.00771
+0.03%
$ 2.82 million $ 2.94 million
Apr 10, 3 AM $ 0.00771
-1.12%
$ 2.82 million $ 2.92 million
Apr 10, 2 AM $ 0.0078
+0.81%
$ 2.85 million $ 2.93 million
Apr 10, 1 AM $ 0.00773
+0.21%
$ 2.83 million $ 3.01 million
Apr 10, 12 AM $ 0.00772
-1.15%
$ 2.82 million $ 3 million
Apr 9, 11 PM $ 0.00781
-0.74%
$ 2.85 million $ 3.05 million
Apr 9, 10 PM $ 0.00786
-0.78%
$ 2.88 million $ 3.03 million
Apr 9, 9 PM $ 0.00792
+0.14%
$ 2.9 million $ 2.95 million
Apr 9, 8 PM $ 0.00791
-0.58%
$ 2.89 million $ 2.88 million
Apr 9, 7 PM $ 0.00796
+0.93%
$ 2.91 million $ 2.81 million
Apr 9, 6 PM $ 0.00789
-1.11%
$ 2.88 million $ 2.79 million
Apr 9, 5 PM $ 0.00797
-0.18%
$ 2.92 million $ 2.8 million
Apr 9, 4 PM $ 0.00799
+0.88%
$ 2.92 million $ 2.72 million
Apr 9, 3 PM $ 0.00792
+0.26%
$ 2.89 million $ 2.63 million
Apr 9, 2 PM $ 0.0079
+0.36%
$ 2.89 million $ 2.96 million
Apr 9, 1 PM $ 0.00787
+0.20%
$ 2.88 million $ 3.08 million
Apr 9, 12 PM $ 0.00785
+0.80%
$ 2.87 million $ 3.28 million
Apr 9, 11 AM $ 0.00779
-0.42%
$ 2.85 million $ 3.39 million
Apr 9, 10 AM $ 0.00782
-1.42%
$ 2.86 million $ 3.43 million
Apr 9, 9 AM $ 0.00793
-0.73%
$ 2.9 million $ 3.44 million
Apr 9, 8 AM $ 0.00799
+0.50%
$ 2.92 million $ 3.45 million
Apr 9, 7 AM $ 0.00795
+0.47%
$ 2.91 million $ 3.46 million
Apr 9, 6 AM $ 0.00791
+1.44%
$ 2.89 million $ 3.45 million
Apr 9, 5 AM $ 0.0078
+0.32%
$ 2.85 million $ 3.5 million
Apr 9, 4 AM $ 0.00778
-1.73%
$ 2.84 million $ 3.55 million
Apr 9, 3 AM $ 0.00791
-0.32%
$ 2.89 million $ 3.67 million
Apr 9, 2 AM $ 0.00794
-1.05%
$ 2.9 million $ 3.81 million
Apr 9, 1 AM $ 0.00802
-0.49%
$ 2.93 million $ 3.77 million
Apr 9, 12 AM $ 0.00806
-0.83%
$ 2.95 million $ 3.85 million
Apr 8, 11 PM $ 0.00813
+3.32%
$ 2.97 million $ 3.87 million
Apr 8, 10 PM $ 0.00787
-0.50%
$ 2.88 million $ 4.06 million
Apr 8, 9 PM $ 0.00791
-2.37%
$ 2.89 million $ 4.22 million
Apr 8, 8 PM $ 0.0081
+1.56%
$ 2.96 million $ 4.32 million