CUDIS Historical Data

CUDIS Page 4
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00797
-0.01%
$ 2.91 million $ 2.94 million
12:52 AM $ 0.00797
-0.01%
$ 2.91 million $ 2.95 million
12:51 AM $ 0.00797
-0.50%
$ 2.91 million $ 2.95 million
12:50 AM $ 0.00801
+0.31%
$ 2.91 million $ 2.95 million
12:49 AM $ 0.00799
+0.39%
$ 2.92 million $ 2.94 million
12:48 AM $ 0.00796
-0.67%
$ 2.92 million $ 2.94 million
12:47 AM $ 0.00801
+0.97%
$ 2.92 million $ 2.94 million
12:46 AM $ 0.00793
-0.38%
$ 2.92 million $ 2.94 million
12:45 AM $ 0.00796
+0.64%
$ 2.92 million $ 2.94 million
12:44 AM $ 0.00791
-0.55%
$ 2.89 million $ 2.95 million
12:43 AM $ 0.00796
+0.52%
$ 2.89 million $ 2.95 million
12:42 AM $ 0.00792
-0.18%
$ 2.89 million $ 2.95 million
12:41 AM $ 0.00793
+0.44%
$ 2.89 million $ 2.95 million
12:40 AM $ 0.00793
+0.10%
$ 2.89 million $ 2.95 million
12:39 AM $ 0.00792
+0.40%
$ 2.9 million $ 2.95 million
12:38 AM $ 0.00789
-1.00%
$ 2.9 million $ 2.95 million
12:37 AM $ 0.00797
+0.28%
$ 2.9 million $ 2.95 million
12:36 AM $ 0.00795
+0.02%
$ 2.9 million $ 2.95 million
12:35 AM $ 0.00795
-0.13%
$ 2.9 million $ 2.95 million
12:34 AM $ 0.00796
-0.74%
$ 2.91 million $ 2.95 million
12:33 AM $ 0.00802
+0.76%
$ 2.91 million $ 2.96 million
12:32 AM $ 0.00796
-0.64%
$ 2.91 million $ 2.96 million
12:31 AM $ 0.00801
+0.11%
$ 2.91 million $ 2.96 million
12:30 AM $ 0.008
+0.12%
$ 2.91 million $ 2.96 million
12:29 AM $ 0.00799
+1.15%
$ 2.92 million $ 2.96 million
12:28 AM $ 0.0079
-0.83%
$ 2.92 million $ 2.95 million
12:27 AM $ 0.00796
+0.01%
$ 2.92 million $ 2.96 million
12:26 AM $ 0.00796
+0.31%
$ 2.92 million $ 2.96 million
12:25 AM $ 0.00794
-0.07%
$ 2.92 million $ 2.96 million
12:24 AM $ 0.00794
+0.45%
$ 2.91 million $ 2.95 million
12:23 AM $ 0.00791
-1.40%
$ 2.91 million $ 2.95 million
12:22 AM $ 0.00802
+0.01%
$ 2.91 million $ 2.95 million
12:21 AM $ 0.00802
+0.80%
$ 2.91 million $ 2.96 million
12:20 AM $ 0.00796
+0.03%
$ 2.91 million $ 2.96 million
12:19 AM $ 0.00795
+0.15%
$ 2.91 million $ 2.96 million
12:18 AM $ 0.00794
-0.74%
$ 2.91 million $ 2.96 million
12:17 AM $ 0.008
+0.06%
$ 2.91 million $ 2.96 million
12:16 AM $ 0.008
+0.67%
$ 2.91 million $ 2.96 million
12:15 AM $ 0.00795
-0.19%
$ 2.91 million $ 2.96 million
12:14 AM $ 0.00796
+0.13%
$ 2.91 million $ 2.96 million
12:13 AM $ 0.00795
+0.30%
$ 2.91 million $ 2.96 million
12:12 AM $ 0.00793
+0.16%
$ 2.91 million $ 2.96 million
12:11 AM $ 0.00791
-1.43%
$ 2.91 million $ 2.96 million
12:10 AM $ 0.00803
+0.07%
$ 2.91 million $ 2.96 million
12:09 AM $ 0.00795
-0.01%
$ 2.91 million $ 2.96 million
12:08 AM $ 0.00795
+0.02%
$ 2.91 million $ 2.96 million
12:07 AM $ 0.00795
-0.18%
$ 2.91 million $ 2.96 million
12:06 AM $ 0.00796
+0.11%
$ 2.91 million $ 2.96 million
12:05 AM $ 0.00795
-0.19%
$ 2.91 million $ 2.96 million
12:04 AM $ 0.00796
+0.03%
$ 2.91 million $ 2.96 million