CUDIS Historical Data

CUDIS Page 4
Download
Date Close Price change Market cap Trading volume
1:24 PM $0.00291
+0.00%
$1.26 million $133,130
1:19 PM $0.00291
+0.00%
$1.26 million $133,130
1:14 PM $0.00288
+0.00%
$1.24 million $131,796
1:09 PM $0.00288
+0.00%
$1.24 million $131,796
1:03 PM $0.00288
+0.00%
$1.24 million $131,796
12:58 PM $0.00289
+0.00%
$1.24 million $131,253
12:53 PM $0.00289
+0.00%
$1.24 million $131,253
12:48 PM $0.00292
+0.00%
$1.26 million $132,610
12:43 PM $0.00292
+0.00%
$1.26 million $132,610
12:38 PM $0.00292
+0.00%
$1.26 million $132,610
12:33 PM $0.00292
+0.00%
$1.26 million $132,610
12:28 PM $0.00289
+0.00%
$1.24 million $131,223
12:23 PM $0.00292
+0.00%
$1.26 million $132,551
12:18 PM $0.00292
+0.00%
$1.26 million $132,551
12:13 PM $0.00292
+0.00%
$1.26 million $132,551
12:08 PM $0.00292
+0.00%
$1.26 million $132,551
12:03 PM $0.00292
+0.00%
$1.26 million $132,514
11:58 AM $0.00292
+0.00%
$1.26 million $132,514
11:53 AM $0.00292
+0.00%
$1.26 million $132,514
11:48 AM $0.00289
+0.00%
$1.25 million $131,327
11:43 AM $0.00289
+0.00%
$1.25 million $131,327
11:38 AM $0.00289
+0.00%
$1.25 million $131,003
11:33 AM $0.00289
+0.00%
$1.25 million $131,003
11:28 AM $0.00289
+0.00%
$1.25 million $131,003
11:23 AM $0.00289
+0.00%
$1.25 million $131,003
11:18 AM $0.00289
+0.00%
$1.25 million $131,003
11:13 AM $0.00288
+0.00%
$1.24 million $130,426
11:08 AM $0.00299
+0.00%
$1.29 million $131,791
11:03 AM $0.00288
+0.00%
$1.24 million $126,209
10:58 AM $0.00289
+0.00%
$1.24 million $125,146
10:53 AM $0.00291
+0.00%
$1.25 million $125,059
10:48 AM $0.00289
+0.00%
$1.25 million $124,276
10:43 AM $0.0029
+0.00%
$1.25 million $121,524
10:38 AM $0.0029
+0.00%
$1.25 million $120,029
10:33 AM $0.00291
+0.00%
$1.26 million $114,886
10:28 AM $0.00304
+0.00%
$1.31 million $95,566
10:23 AM $0.003
+0.00%
$1.29 million $76,472
10:18 AM $0.00299
+0.00%
$1.29 million $57,565
10:13 AM $0.00297
+0.00%
$1.28 million $52,572
10:08 AM $0.0029
+0.00%
$1.25 million $43,133
10:03 AM $0.00289
+0.00%
$1.25 million $42,818
9:58 AM $0.00288
+0.00%
$1.24 million $42,661
9:53 AM $0.00288
+0.00%
$1.24 million $42,661
9:48 AM $0.00288
+0.00%
$1.24 million $42,661
9:43 AM $0.00288
+0.00%
$1.24 million $41,581
9:38 AM $0.00288
+0.00%
$1.24 million $41,581
9:33 AM $0.0029
+0.00%
$1.25 million $41,532
9:28 AM $0.00291
+0.00%
$1.25 million $41,380
9:23 AM $0.00291
+0.00%
$1.25 million $41,386
9:18 AM $0.00291
+0.00%
$1.25 million $41,386