CUDIS Historical Data

CUDIS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0195
+0.58%
$ 7.13 million $ 10.38 million
Jan 30, 9 AM $ 0.0195
-0.47%
$ 7.15 million $ 10.29 million
Jan 30, 8 AM $ 0.0196
-6.61%
$ 7.18 million $ 10.04 million
Jan 30, 7 AM $ 0.021
+0.47%
$ 7.66 million $ 10.15 million
Jan 30, 6 AM $ 0.0209
+1.33%
$ 7.66 million $ 9.83 million
Jan 30, 5 AM $ 0.0206
-3.32%
$ 7.55 million $ 9.43 million
Jan 30, 4 AM $ 0.0214
-3.03%
$ 7.81 million $ 9.14 million
Jan 30, 3 AM $ 0.022
-1.12%
$ 8.05 million $ 8.94 million
Jan 30, 2 AM $ 0.0223
+2.55%
$ 8.14 million $ 9.57 million
Jan 30, 1 AM $ 0.0219
-4.11%
$ 8.02 million $ 9.12 million
Jan 30, 12 AM $ 0.0229
-4.71%
$ 8.36 million $ 8.51 million
Jan 29, 11 PM $ 0.024
+11.86%
$ 8.83 million $ 7.74 million
Jan 29, 10 PM $ 0.0215
+5.09%
$ 7.88 million $ 6.56 million
Jan 29, 9 PM $ 0.0204
+4.07%
$ 7.47 million $ 5.83 million
Jan 29, 8 PM $ 0.0196
-1.45%
$ 7.17 million $ 5.24 million
Jan 29, 7 PM $ 0.0199
+6.52%
$ 7.27 million $ 5.15 million
Jan 29, 6 PM $ 0.0187
+3.66%
$ 6.83 million $ 4.73 million
Jan 29, 5 PM $ 0.018
-0.24%
$ 6.59 million $ 4.63 million
Jan 29, 4 PM $ 0.0181
-0.41%
$ 6.61 million $ 4.52 million
Jan 29, 3 PM $ 0.0182
-3.03%
$ 6.66 million $ 4.34 million
Jan 29, 2 PM $ 0.0188
+0.89%
$ 6.84 million $ 4.77 million
Jan 29, 1 PM $ 0.0186
-0.82%
$ 6.8 million $ 4.96 million
Jan 29, 12 PM $ 0.0188
-0.16%
$ 6.86 million $ 5.43 million
Jan 29, 11 AM $ 0.0188
-0.47%
$ 6.87 million $ 5.67 million
Jan 29, 10 AM $ 0.0189
+0.38%
$ 6.9 million $ 6.27 million
Jan 29, 9 AM $ 0.0188
-0.50%
$ 6.88 million $ 6.66 million
Jan 29, 8 AM $ 0.0189
-0.87%
$ 6.9 million $ 6.72 million
Jan 29, 7 AM $ 0.0191
-1.07%
$ 6.97 million $ 6.63 million
Jan 29, 6 AM $ 0.0193
-0.02%
$ 7.04 million $ 6.6 million
Jan 29, 5 AM $ 0.0193
+1.93%
$ 7.03 million $ 6.55 million
Jan 29, 4 AM $ 0.0189
-1.48%
$ 6.91 million $ 6.43 million
Jan 29, 3 AM $ 0.0192
-3.02%
$ 7.02 million $ 6.4 million
Jan 29, 2 AM $ 0.0198
+0.26%
$ 7.24 million $ 6.29 million
Jan 29, 1 AM $ 0.0197
+0.52%
$ 7.22 million $ 6.19 million
Jan 29, 12 AM $ 0.0196
-1.54%
$ 7.18 million $ 6.13 million
Jan 28, 11 PM $ 0.0199
-0.50%
$ 7.29 million $ 6.09 million
Jan 28, 10 PM $ 0.02
+1.17%
$ 7.33 million $ 6.07 million
Jan 28, 9 PM $ 0.0198
-4.13%
$ 7.27 million $ 6.01 million
Jan 28, 8 PM $ 0.0207
+2.20%
$ 7.56 million $ 6.02 million
Jan 28, 7 PM $ 0.0202
+0.93%
$ 7.39 million $ 5.93 million
Jan 28, 6 PM $ 0.02
-2.99%
$ 7.32 million $ 5.81 million
Jan 28, 5 PM $ 0.0206
-0.34%
$ 7.55 million $ 3.25 million
Jan 28, 4 PM $ 0.0207
-3.54%
$ 7.58 million $ 5.54 million
Jan 28, 3 PM $ 0.0216
-1.84%
$ 7.9 million $ 5.55 million
Jan 28, 2 PM $ 0.022
-0.47%
$ 8.04 million $ 6.06 million
Jan 28, 1 PM $ 0.0221
-2.71%
$ 8.08 million $ 3.25 million
Jan 28, 12 PM $ 0.0227
-2.38%
$ 8.31 million $ 5.12 million
Jan 28, 11 AM $ 0.0233
-2.09%
$ 8.51 million $ 4.68 million
Jan 28, 10 AM $ 0.0238
-12.15%
$ 8.68 million $ 3.72 million
Jan 28, 9 AM $ 0.0271
+1.64%
$ 9.9 million $ 3.05 million