CUDIS Historical Data

CUDIS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0271
+1.64%
$ 9.9 million $ 3.05 million
Jan 28, 8 AM $ 0.0266
-0.71%
$ 9.79 million $ 3 million
Jan 28, 7 AM $ 0.0268
-3.15%
$ 9.71 million $ 2.95 million
Jan 28, 6 AM $ 0.0277
-0.52%
$ 10.12 million $ 2.85 million
Jan 28, 5 AM $ 0.0278
+1.18%
$ 10.18 million $ 2.8 million
Jan 28, 4 AM $ 0.0275
-0.19%
$ 10.06 million $ 2.77 million
Jan 28, 3 AM $ 0.0276
+1.26%
$ 10.08 million $ 2.76 million
Jan 28, 2 AM $ 0.0272
-0.23%
$ 9.95 million $ 2.75 million
Jan 28, 1 AM $ 0.0273
-0.35%
$ 9.98 million $ 2.7 million
Jan 28, 12 AM $ 0.0274
-0.19%
$ 10.01 million $ 2.7 million
Jan 27, 11 PM $ 0.0274
+0.24%
$ 10.03 million $ 2.73 million
Jan 27, 10 PM $ 0.0274
-0.41%
$ 10.01 million $ 2.66 million
Jan 27, 9 PM $ 0.0275
+0.03%
$ 10.02 million $ 2.63 million
Jan 27, 8 PM $ 0.0274
+0.94%
$ 10.02 million $ 2.56 million
Jan 27, 7 PM $ 0.0271
-0.21%
$ 9.93 million $ 2.48 million
Jan 27, 6 PM $ 0.0272
+1.46%
$ 9.97 million $ 2.44 million
Jan 27, 5 PM $ 0.0268
-1.12%
$ 9.81 million $ 2.35 million
Jan 27, 4 PM $ 0.0271
+1.44%
$ 9.93 million $ 2.22 million
Jan 27, 3 PM $ 0.0267
+0.39%
$ 9.78 million $ 2.15 million
Jan 27, 2 PM $ 0.0266
-0.22%
$ 9.74 million $ 2.44 million
Jan 27, 1 PM $ 0.0267
-0.17%
$ 9.77 million $ 2.65 million
Jan 27, 12 PM $ 0.0267
-0.46%
$ 9.78 million $ 2.73 million
Jan 27, 11 AM $ 0.0269
+0.01%
$ 9.82 million $ 2.72 million
Jan 27, 10 AM $ 0.0269
+0.20%
$ 9.82 million $ 2.75 million
Jan 27, 9 AM $ 0.0268
-0.41%
$ 9.8 million $ 2.77 million
Jan 27, 8 AM $ 0.0269
+0.09%
$ 9.85 million $ 2.91 million
Jan 27, 7 AM $ 0.0269
+0.54%
$ 9.83 million $ 3.09 million
Jan 27, 6 AM $ 0.0267
+0.05%
$ 9.78 million $ 3.23 million
Jan 27, 5 AM $ 0.0267
-0.36%
$ 9.78 million $ 3.44 million
Jan 27, 4 AM $ 0.0268
-0.29%
$ 9.81 million $ 3.6 million
Jan 27, 3 AM $ 0.0269
-0.41%
$ 9.84 million $ 3.74 million
Jan 27, 2 AM $ 0.027
-0.20%
$ 9.88 million $ 3.94 million
Jan 27, 1 AM $ 0.0271
+0.50%
$ 9.9 million $ 4.11 million
Jan 27, 12 AM $ 0.0269
+0.13%
$ 9.85 million $ 4.31 million
Jan 26, 11 PM $ 0.0269
+0.42%
$ 9.84 million $ 4.47 million
Jan 26, 10 PM $ 0.0268
+0.63%
$ 9.8 million $ 4.67 million
Jan 26, 9 PM $ 0.0266
-0.33%
$ 9.73 million $ 4.9 million
Jan 26, 8 PM $ 0.0267
-0.08%
$ 9.77 million $ 5 million
Jan 26, 7 PM $ 0.0267
-0.43%
$ 9.78 million $ 5.1 million
Jan 26, 6 PM $ 0.0269
-0.18%
$ 9.81 million $ 5.31 million
Jan 26, 5 PM $ 0.0269
+0.09%
$ 9.84 million $ 5.49 million
Jan 26, 4 PM $ 0.0269
+0.07%
$ 9.83 million $ 5.57 million
Jan 26, 3 PM $ 0.0269
-0.20%
$ 9.82 million $ 5.81 million
Jan 26, 2 PM $ 0.0269
-0.04%
$ 9.84 million $ 5.81 million
Jan 26, 1 PM $ 0.0269
+0.28%
$ 9.85 million $ 5.62 million
Jan 26, 12 PM $ 0.0268
-0.60%
$ 9.82 million $ 5.61 million
Jan 26, 11 AM $ 0.027
-0.05%
$ 9.88 million $ 5.6 million
Jan 26, 10 AM $ 0.027
+0.69%
$ 9.88 million $ 5.62 million
Jan 26, 9 AM $ 0.0268
-0.38%
$ 9.82 million $ 5.73 million
Jan 26, 8 AM $ 0.0269
+0.36%
$ 9.85 million $ 5.68 million