CUDIS Historical Data

CUDIS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00856
+2.11%
$ 3.13 million $ 5.79 million
Mar 30, 11 AM $ 0.00839
+0.85%
$ 3.07 million $ 5.73 million
Mar 30, 10 AM $ 0.00831
-2.42%
$ 3.04 million $ 5.65 million
Mar 30, 9 AM $ 0.00852
+4.89%
$ 3.12 million $ 5.44 million
Mar 30, 8 AM $ 0.00812
+3.66%
$ 2.97 million $ 4.99 million
Mar 30, 7 AM $ 0.00792
-2.42%
$ 2.9 million $ 4.67 million
Mar 30, 6 AM $ 0.00812
+0.61%
$ 2.97 million $ 4.6 million
Mar 30, 5 AM $ 0.00807
+2.86%
$ 2.95 million $ 4.52 million
Mar 30, 4 AM $ 0.00784
-0.28%
$ 2.87 million $ 4.41 million
Mar 30, 3 AM $ 0.00787
+0.40%
$ 2.88 million $ 4.3 million
Mar 30, 2 AM $ 0.00784
+0.34%
$ 2.87 million $ 4.28 million
Mar 30, 1 AM $ 0.00781
-1.56%
$ 2.86 million $ 3.53 million
Mar 30, 12 AM $ 0.00793
-1.91%
$ 2.9 million $ 3.42 million
Mar 29, 11 PM $ 0.00809
+5.26%
$ 2.96 million $ 3.29 million
Mar 29, 10 PM $ 0.00773
+0.26%
$ 2.83 million $ 3.07 million
Mar 29, 9 PM $ 0.00771
+0.08%
$ 2.82 million $ 2.89 million
Mar 29, 8 PM $ 0.0077
-0.03%
$ 2.82 million $ 3.06 million
Mar 29, 7 PM $ 0.00771
-0.33%
$ 2.82 million $ 3.03 million
Mar 29, 6 PM $ 0.00773
-1.50%
$ 2.83 million $ 2.99 million
Mar 29, 5 PM $ 0.00785
-0.09%
$ 2.87 million $ 2.98 million
Mar 29, 4 PM $ 0.00786
-2.30%
$ 2.87 million $ 2.97 million
Mar 29, 3 PM $ 0.00804
+4.56%
$ 2.94 million $ 2.95 million
Mar 29, 2 PM $ 0.00769
-0.42%
$ 2.81 million $ 3.14 million
Mar 29, 1 PM $ 0.00772
-1.86%
$ 2.82 million $ 3.06 million
Mar 29, 12 PM $ 0.00787
+2.12%
$ 2.88 million $ 3.07 million
Mar 29, 11 AM $ 0.00771
+0.00%
$ 2.82 million $ 2.84 million
Mar 29, 10 AM $ 0.00771
-0.27%
$ 2.82 million $ 3.04 million
Mar 29, 9 AM $ 0.00773
-0.06%
$ 2.83 million $ 2.99 million
Mar 29, 8 AM $ 0.00773
+0.00%
$ 2.83 million $ 2.99 million
Mar 29, 7 AM $ 0.00773
-0.32%
$ 2.83 million $ 3.03 million
Mar 29, 6 AM $ 0.00776
+0.32%
$ 2.84 million $ 2.97 million
Mar 29, 5 AM $ 0.00773
+0.37%
$ 2.83 million $ 2.91 million
Mar 29, 4 AM $ 0.0077
+0.21%
$ 2.82 million $ 2.87 million
Mar 29, 3 AM $ 0.00769
+0.03%
$ 2.81 million $ 2.86 million
Mar 29, 2 AM $ 0.00768
-0.32%
$ 2.81 million $ 2.81 million
Mar 29, 1 AM $ 0.00771
-0.25%
$ 2.82 million $ 2.75 million
Mar 29, 12 AM $ 0.00773
-1.00%
$ 2.83 million $ 2.83 million
Mar 28, 11 PM $ 0.00781
-0.28%
$ 2.86 million $ 2.79 million
Mar 28, 10 PM $ 0.00783
-0.14%
$ 2.86 million $ 2.83 million
Mar 28, 9 PM $ 0.00784
+0.26%
$ 2.87 million $ 2.94 million
Mar 28, 8 PM $ 0.00782
+0.26%
$ 2.86 million $ 2.93 million
Mar 28, 7 PM $ 0.0078
+0.96%
$ 2.85 million $ 2.95 million
Mar 28, 6 PM $ 0.00773
+0.57%
$ 2.83 million $ 2.97 million
Mar 28, 5 PM $ 0.00768
-1.26%
$ 2.81 million $ 2.98 million
Mar 28, 4 PM $ 0.00778
-1.66%
$ 2.85 million $ 2.95 million
Mar 28, 3 PM $ 0.00791
-2.93%
$ 2.89 million $ 2.96 million
Mar 28, 2 PM $ 0.00815
+0.23%
$ 2.98 million $ 4.69 million
Mar 28, 1 PM $ 0.00813
-0.96%
$ 2.97 million $ 3.62 million
Mar 28, 12 PM $ 0.00821
+1.98%
$ 3 million $ 4.93 million
Mar 28, 11 AM $ 0.00805
+2.85%
$ 2.94 million $ 3.62 million