CUDIS Historical Data

CUDIS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0268
-0.38%
$ 9.82 million $ 5.73 million
Jan 26, 8 AM $ 0.0269
+0.36%
$ 9.85 million $ 5.68 million
Jan 26, 7 AM $ 0.0268
-0.18%
$ 9.82 million $ 5.61 million
Jan 26, 6 AM $ 0.0269
+0.76%
$ 9.85 million $ 5.5 million
Jan 26, 5 AM $ 0.0267
+0.05%
$ 9.78 million $ 5.44 million
Jan 26, 4 AM $ 0.0267
+0.71%
$ 9.77 million $ 5.36 million
Jan 26, 3 AM $ 0.0265
-0.85%
$ 9.7 million $ 5.24 million
Jan 26, 2 AM $ 0.0268
+0.23%
$ 9.79 million $ 5.1 million
Jan 26, 1 AM $ 0.0267
+0.50%
$ 9.76 million $ 4.94 million
Jan 26, 12 AM $ 0.0266
+0.44%
$ 9.71 million $ 4.77 million
Jan 25, 11 PM $ 0.0264
+0.39%
$ 9.67 million $ 4.7 million
Jan 25, 10 PM $ 0.0263
+0.13%
$ 9.64 million $ 4.48 million
Jan 25, 9 PM $ 0.0263
-0.52%
$ 9.62 million $ 4.26 million
Jan 25, 8 PM $ 0.0264
-0.04%
$ 9.67 million $ 4.13 million
Jan 25, 7 PM $ 0.0265
-1.08%
$ 9.68 million $ 3.94 million
Jan 25, 6 PM $ 0.0268
-0.32%
$ 9.78 million $ 3.72 million
Jan 25, 5 PM $ 0.0268
-0.70%
$ 9.81 million $ 3.52 million
Jan 25, 4 PM $ 0.027
-1.47%
$ 9.88 million $ 3.45 million
Jan 25, 3 PM $ 0.0274
-0.26%
$ 10.01 million $ 3.22 million
Jan 25, 2 PM $ 0.0275
-0.64%
$ 10.06 million $ 3.19 million
Jan 25, 1 PM $ 0.0277
-0.06%
$ 10.12 million $ 3.14 million
Jan 25, 12 PM $ 0.0277
+0.06%
$ 10.13 million $ 3.04 million
Jan 25, 11 AM $ 0.0277
-1.31%
$ 10.12 million $ 2.99 million
Jan 25, 10 AM $ 0.028
+0.10%
$ 10.25 million $ 2.92 million
Jan 25, 9 AM $ 0.028
-0.74%
$ 10.25 million $ 2.82 million
Jan 25, 8 AM $ 0.0282
+0.99%
$ 10.24 million $ 2.7 million
Jan 25, 7 AM $ 0.028
-0.30%
$ 10.22 million $ 2.61 million
Jan 25, 6 AM $ 0.028
-0.42%
$ 10.25 million $ 2.56 million
Jan 25, 5 AM $ 0.0282
+1.19%
$ 10.3 million $ 2.43 million
Jan 25, 4 AM $ 0.0278
-0.12%
$ 10.17 million $ 2.34 million
Jan 25, 3 AM $ 0.0279
+0.42%
$ 10.19 million $ 2.23 million
Jan 25, 2 AM $ 0.0277
+0.17%
$ 10.14 million $ 2.14 million
Jan 25, 1 AM $ 0.0277
-0.69%
$ 10.13 million $ 2.06 million
Jan 25, 12 AM $ 0.0279
+0.55%
$ 10.2 million $ 2.01 million
Jan 24, 11 PM $ 0.0277
+0.21%
$ 10.14 million $ 1.98 million
Jan 24, 10 PM $ 0.0277
+0.05%
$ 10.12 million $ 1.95 million
Jan 24, 9 PM $ 0.0277
+0.12%
$ 10.11 million $ 2.01 million
Jan 24, 8 PM $ 0.0276
-0.15%
$ 10.1 million $ 2.04 million
Jan 24, 7 PM $ 0.0277
-0.57%
$ 10.12 million $ 2.14 million
Jan 24, 6 PM $ 0.0278
-0.24%
$ 10.18 million $ 2.25 million
Jan 24, 5 PM $ 0.0279
-0.59%
$ 10.2 million $ 2.33 million
Jan 24, 4 PM $ 0.028
-0.08%
$ 10.26 million $ 2.43 million
Jan 24, 3 PM $ 0.0281
-0.97%
$ 10.26 million $ 2.52 million
Jan 24, 2 PM $ 0.0283
-0.24%
$ 10.37 million $ 2.73 million
Jan 24, 1 PM $ 0.0284
+0.70%
$ 10.39 million $ 2.93 million
Jan 24, 12 PM $ 0.0282
+0.53%
$ 10.32 million $ 3.02 million
Jan 24, 11 AM $ 0.0281
+0.10%
$ 10.26 million $ 3.04 million
Jan 24, 10 AM $ 0.028
+0.28%
$ 10.23 million $ 3.18 million
Jan 24, 9 AM $ 0.028
+0.08%
$ 10.23 million $ 3.34 million
Jan 24, 8 AM $ 0.0279
+0.39%
$ 10.22 million $ 3.53 million