CUDIS Historical Data

CUDIS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0279
+0.39%
$ 10.22 million $ 3.53 million
Jan 24, 7 AM $ 0.0278
-0.34%
$ 10.18 million $ 3.66 million
Jan 24, 6 AM $ 0.0279
+0.33%
$ 10.21 million $ 3.79 million
Jan 24, 5 AM $ 0.0278
+0.19%
$ 10.18 million $ 3.89 million
Jan 24, 4 AM $ 0.0278
-0.52%
$ 10.16 million $ 4 million
Jan 24, 3 AM $ 0.0279
-0.77%
$ 10.21 million $ 4.11 million
Jan 24, 2 AM $ 0.0281
+2.02%
$ 10.29 million $ 4.16 million
Jan 24, 1 AM $ 0.0276
-0.10%
$ 10.09 million $ 4.24 million
Jan 24, 12 AM $ 0.0276
-1.60%
$ 10.1 million $ 4.33 million
Jan 23, 11 PM $ 0.0281
+0.27%
$ 10.21 million $ 4.37 million
Jan 23, 10 PM $ 0.028
+0.79%
$ 10.24 million $ 4.43 million
Jan 23, 9 PM $ 0.0278
-0.39%
$ 10.16 million $ 4.47 million
Jan 23, 8 PM $ 0.0279
+0.12%
$ 10.19 million $ 4.49 million
Jan 23, 7 PM $ 0.0278
-1.25%
$ 10.18 million $ 4.48 million
Jan 23, 6 PM $ 0.0282
+0.08%
$ 10.31 million $ 4.48 million
Jan 23, 5 PM $ 0.0282
+0.98%
$ 10.3 million $ 4.52 million
Jan 23, 4 PM $ 0.0279
+0.52%
$ 10.21 million $ 4.52 million
Jan 23, 3 PM $ 0.0278
-0.81%
$ 10.16 million $ 4.56 million
Jan 23, 2 PM $ 0.0279
-0.69%
$ 10.18 million $ 4.58 million
Jan 23, 1 PM $ 0.0281
-0.70%
$ 10.27 million $ 4.63 million
Jan 23, 12 PM $ 0.0283
+0.14%
$ 10.34 million $ 4.67 million
Jan 23, 11 AM $ 0.0282
-0.43%
$ 10.32 million $ 4.66 million
Jan 23, 10 AM $ 0.0283
+0.08%
$ 10.36 million $ 4.59 million
Jan 23, 9 AM $ 0.0282
+0.60%
$ 10.31 million $ 4.58 million
Jan 23, 8 AM $ 0.0281
+1.18%
$ 10.3 million $ 4.45 million
Jan 23, 7 AM $ 0.0277
-0.09%
$ 10.15 million $ 4.37 million
Jan 23, 6 AM $ 0.0278
+0.01%
$ 10.15 million $ 4.33 million
Jan 23, 5 AM $ 0.0278
+0.59%
$ 10.15 million $ 4.28 million
Jan 23, 4 AM $ 0.0276
-1.42%
$ 10.09 million $ 4.23 million
Jan 23, 3 AM $ 0.0276
-1.66%
$ 10.11 million $ 4.21 million
Jan 23, 2 AM $ 0.0281
-0.15%
$ 10.28 million $ 4.21 million
Jan 23, 1 AM $ 0.0281
-0.87%
$ 10.29 million $ 4.22 million
Jan 23, 12 AM $ 0.0284
+1.88%
$ 10.38 million $ 4.23 million
Jan 22, 11 PM $ 0.0279
-4.31%
$ 10.19 million $ 1.16 million
Jan 22, 10 PM $ 0.0291
+3.28%
$ 10.65 million $ 4.3 million
Jan 22, 9 PM $ 0.0282
-3.32%
$ 10.31 million $ 4.4 million
Jan 22, 8 PM $ 0.0292
+2.83%
$ 10.67 million $ 4.37 million
Jan 22, 7 PM $ 0.0284
-0.93%
$ 10.38 million $ 4.57 million
Jan 22, 6 PM $ 0.0286
+0.09%
$ 10.32 million $ 4.68 million
Jan 22, 5 PM $ 0.0286
+1.03%
$ 10.46 million $ 4.75 million
Jan 22, 4 PM $ 0.0283
+0.47%
$ 10.36 million $ 4.92 million
Jan 22, 3 PM $ 0.0281
-1.06%
$ 10.28 million $ 4.98 million
Jan 22, 2 PM $ 0.0284
-2.19%
$ 10.38 million $ 5.04 million
Jan 22, 1 PM $ 0.029
-1.55%
$ 10.62 million $ 4.94 million
Jan 22, 12 PM $ 0.0295
+4.07%
$ 10.79 million $ 4.99 million
Jan 22, 11 AM $ 0.0283
-0.71%
$ 10.36 million $ 5.2 million
Jan 22, 10 AM $ 0.0285
-0.42%
$ 10.44 million $ 5.22 million
Jan 22, 9 AM $ 0.0287
-2.96%
$ 10.48 million $ 5.2 million
Jan 22, 8 AM $ 0.0295
+3.67%
$ 10.8 million $ 5.21 million
Jan 22, 7 AM $ 0.0285
-3.40%
$ 10.42 million $ 5.32 million