CUDIS Historical Data

CUDIS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0295
+3.67%
$ 10.8 million $ 5.21 million
Jan 22, 7 AM $ 0.0285
-3.40%
$ 10.42 million $ 5.32 million
Jan 22, 6 AM $ 0.0286
+0.02%
$ 10.45 million $ 1.26 million
Jan 22, 5 AM $ 0.0286
-3.31%
$ 10.45 million $ 1.29 million
Jan 22, 4 AM $ 0.0295
-5.86%
$ 10.8 million $ 5.49 million
Jan 22, 3 AM $ 0.0313
+7.45%
$ 11.46 million $ 4.18 million
Jan 22, 2 AM $ 0.029
-0.47%
$ 10.59 million $ 5.52 million
Jan 22, 1 AM $ 0.0291
-0.74%
$ 10.64 million $ 5.59 million
Jan 22, 12 AM $ 0.0293
-0.09%
$ 10.61 million $ 5.65 million
Jan 21, 11 PM $ 0.0294
+0.24%
$ 10.64 million $ 5.75 million
Jan 21, 10 PM $ 0.0293
-2.45%
$ 10.71 million $ 5.94 million
Jan 21, 9 PM $ 0.03
+3.00%
$ 10.98 million $ 6 million
Jan 21, 8 PM $ 0.0291
-1.74%
$ 10.66 million $ 1.32 million
Jan 21, 7 PM $ 0.0297
-1.04%
$ 10.85 million $ 6.08 million
Jan 21, 6 PM $ 0.03
+0.38%
$ 10.96 million $ 6.13 million
Jan 21, 5 PM $ 0.0299
+4.33%
$ 10.92 million $ 6.09 million
Jan 21, 4 PM $ 0.0287
-6.58%
$ 10.71 million $ 6.07 million
Jan 21, 3 PM $ 0.0307
+4.36%
$ 11.23 million $ 5.96 million
Jan 21, 2 PM $ 0.0294
-0.06%
$ 10.76 million $ 6.29 million
Jan 21, 1 PM $ 0.0294
-0.13%
$ 10.75 million $ 6.26 million
Jan 21, 12 PM $ 0.0295
+0.03%
$ 10.79 million $ 6.25 million
Jan 21, 11 AM $ 0.0294
-3.85%
$ 10.95 million $ 6.19 million
Jan 21, 10 AM $ 0.0306
-0.10%
$ 11.18 million $ 1.67 million
Jan 21, 9 AM $ 0.0302
+1.11%
$ 11.19 million $ 6.23 million
Jan 21, 8 AM $ 0.0299
-0.26%
$ 10.93 million $ 6.29 million
Jan 21, 7 AM $ 0.03
-3.29%
$ 10.96 million $ 6.39 million
Jan 21, 6 AM $ 0.031
-1.17%
$ 11.33 million $ 6.46 million
Jan 21, 5 AM $ 0.0313
+1.17%
$ 11.46 million $ 6.61 million
Jan 21, 4 AM $ 0.031
-0.90%
$ 11.37 million $ 6.81 million
Jan 21, 3 AM $ 0.0313
+0.75%
$ 11.32 million $ 6.89 million
Jan 21, 2 AM $ 0.031
+0.36%
$ 11.35 million $ 6.87 million
Jan 21, 1 AM $ 0.0309
+1.10%
$ 11.31 million $ 6.8 million
Jan 21, 12 AM $ 0.0306
-1.07%
$ 11.18 million $ 1.75 million
Jan 20, 11 PM $ 0.0309
+0.53%
$ 11.31 million $ 6.56 million
Jan 20, 10 PM $ 0.0307
-8.19%
$ 11.26 million $ 6.47 million
Jan 20, 9 PM $ 0.0332
+0.05%
$ 12.13 million $ 4.67 million
Jan 20, 8 PM $ 0.0329
+5.27%
$ 12.04 million $ 6.04 million
Jan 20, 7 PM $ 0.0313
+4.00%
$ 11.44 million $ 1.48 million
Jan 20, 6 PM $ 0.0301
-1.87%
$ 11 million $ 5.84 million
Jan 20, 5 PM $ 0.0307
+2.88%
$ 11.21 million $ 5.68 million
Jan 20, 4 PM $ 0.0298
-0.75%
$ 10.91 million $ 5.57 million
Jan 20, 3 PM $ 0.0301
+1.01%
$ 10.99 million $ 5.44 million
Jan 20, 2 PM $ 0.0298
+1.07%
$ 10.89 million $ 5.39 million
Jan 20, 1 PM $ 0.0294
-0.99%
$ 10.77 million $ 5.29 million
Jan 20, 12 PM $ 0.0297
-0.04%
$ 10.88 million $ 5.36 million
Jan 20, 11 AM $ 0.0298
-3.54%
$ 10.88 million $ 5.45 million
Jan 20, 10 AM $ 0.0308
+3.71%
$ 11.09 million $ 5.54 million
Jan 20, 9 AM $ 0.0297
+0.43%
$ 10.86 million $ 5.52 million
Jan 20, 8 AM $ 0.0296
-0.62%
$ 10.83 million $ 5.53 million
Jan 20, 7 AM $ 0.0298
-4.85%
$ 10.9 million $ 5.45 million