CUDIS Historical Data

CUDIS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0296
-0.62%
$ 10.83 million $ 5.53 million
Jan 20, 7 AM $ 0.0298
-4.85%
$ 10.9 million $ 5.45 million
Jan 20, 6 AM $ 0.0307
+2.43%
$ 11.02 million $ 5.27 million
Jan 20, 5 AM $ 0.03
-2.59%
$ 10.96 million $ 5.09 million
Jan 20, 4 AM $ 0.0308
-2.16%
$ 11.06 million $ 4.83 million
Jan 20, 3 AM $ 0.0315
+0.72%
$ 11.5 million $ 4.8 million
Jan 20, 2 AM $ 0.0312
-0.13%
$ 11.42 million $ 1.74 million
Jan 20, 1 AM $ 0.0313
+0.58%
$ 11.43 million $ 1.73 million
Jan 20, 12 AM $ 0.0311
-1.38%
$ 11.37 million $ 1.73 million
Jan 19, 11 PM $ 0.0315
+1.99%
$ 11.53 million $ 5.41 million
Jan 19, 10 PM $ 0.031
-5.08%
$ 11.55 million $ 5.37 million
Jan 19, 9 PM $ 0.0326
+1.83%
$ 11.93 million $ 5.34 million
Jan 19, 8 PM $ 0.032
-2.38%
$ 11.71 million $ 5.28 million
Jan 19, 7 PM $ 0.0321
-0.76%
$ 11.75 million $ 5.24 million
Jan 19, 6 PM $ 0.0324
+0.14%
$ 11.84 million $ 5.24 million
Jan 19, 5 PM $ 0.0323
+1.15%
$ 11.82 million $ 5.22 million
Jan 19, 4 PM $ 0.032
+1.19%
$ 11.69 million $ 5.13 million
Jan 19, 3 PM $ 0.0316
-0.74%
$ 11.55 million $ 5.04 million
Jan 19, 2 PM $ 0.0318
-0.53%
$ 11.64 million $ 5.04 million
Jan 19, 1 PM $ 0.032
-1.13%
$ 11.7 million $ 5.01 million
Jan 19, 12 PM $ 0.032
+2.83%
$ 11.64 million $ 1.57 million
Jan 19, 11 AM $ 0.0311
+0.86%
$ 11.37 million $ 4.53 million
Jan 19, 10 AM $ 0.0308
+1.61%
$ 11.13 million $ 1.33 million
Jan 19, 9 AM $ 0.0304
+1.14%
$ 11.1 million $ 4.44 million
Jan 19, 8 AM $ 0.03
+0.15%
$ 10.97 million $ 4.42 million
Jan 19, 7 AM $ 0.0308
+2.60%
$ 11.25 million $ 4.24 million
Jan 19, 6 AM $ 0.03
+1.07%
$ 10.96 million $ 4.2 million
Jan 19, 5 AM $ 0.0297
-3.07%
$ 10.84 million $ 1.41 million
Jan 19, 4 AM $ 0.0306
+2.40%
$ 11.21 million $ 4.07 million
Jan 19, 3 AM $ 0.0299
+1.82%
$ 10.91 million $ 3.89 million
Jan 19, 2 AM $ 0.0293
-2.32%
$ 11.06 million $ 1.31 million
Jan 19, 1 AM $ 0.03
+1.21%
$ 10.98 million $ 3.66 million
Jan 19, 12 AM $ 0.0297
-1.65%
$ 10.85 million $ 3.47 million
Jan 18, 11 PM $ 0.0302
-2.66%
$ 11.04 million $ 2.99 million
Jan 18, 10 PM $ 0.031
-0.03%
$ 11.34 million $ 2.81 million
Jan 18, 9 PM $ 0.031
-0.20%
$ 11.34 million $ 2.77 million
Jan 18, 8 PM $ 0.0311
+0.17%
$ 11.36 million $ 2.77 million
Jan 18, 7 PM $ 0.031
-0.11%
$ 11.34 million $ 2.77 million
Jan 18, 6 PM $ 0.0311
+0.01%
$ 11.36 million $ 2.7 million
Jan 18, 5 PM $ 0.0311
-0.16%
$ 11.36 million $ 2.62 million
Jan 18, 4 PM $ 0.0311
+0.40%
$ 11.37 million $ 2.62 million
Jan 18, 3 PM $ 0.031
+0.33%
$ 11.33 million $ 2.69 million
Jan 18, 2 PM $ 0.0309
-0.08%
$ 11.29 million $ 2.93 million
Jan 18, 1 PM $ 0.0309
+0.27%
$ 11.3 million $ 2.89 million
Jan 18, 12 PM $ 0.0308
+0.86%
$ 11.27 million $ 2.87 million
Jan 18, 11 AM $ 0.0305
+0.57%
$ 11.17 million $ 2.89 million
Jan 18, 10 AM $ 0.0304
+0.10%
$ 11.11 million $ 2.9 million
Jan 18, 9 AM $ 0.0304
-1.74%
$ 11.11 million $ 2.77 million
Jan 18, 8 AM $ 0.0309
-0.29%
$ 11.31 million $ 2.72 million
Jan 18, 7 AM $ 0.031
-0.01%
$ 11.34 million $ 2.74 million