CUDIS Historical Data

CUDIS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0304
-1.74%
$ 11.11 million $ 2.77 million
Jan 18, 8 AM $ 0.0309
-0.29%
$ 11.31 million $ 2.72 million
Jan 18, 7 AM $ 0.031
-0.01%
$ 11.34 million $ 2.74 million
Jan 18, 6 AM $ 0.031
+0.25%
$ 11.35 million $ 2.72 million
Jan 18, 5 AM $ 0.031
+0.06%
$ 11.32 million $ 2.71 million
Jan 18, 4 AM $ 0.0309
+0.18%
$ 11.31 million $ 2.69 million
Jan 18, 3 AM $ 0.0309
+0.33%
$ 11.29 million $ 2.69 million
Jan 18, 2 AM $ 0.0308
-0.19%
$ 11.25 million $ 2.69 million
Jan 18, 1 AM $ 0.0308
-0.69%
$ 11.28 million $ 2.69 million
Jan 18, 12 AM $ 0.0311
-0.74%
$ 11.36 million $ 2.65 million
Jan 17, 11 PM $ 0.0313
-0.46%
$ 11.44 million $ 2.65 million
Jan 17, 10 PM $ 0.0314
-0.31%
$ 11.53 million $ 2.64 million
Jan 17, 9 PM $ 0.0315
-0.25%
$ 11.53 million $ 2.69 million
Jan 17, 8 PM $ 0.0316
+0.39%
$ 11.56 million $ 2.78 million
Jan 17, 7 PM $ 0.0315
-0.33%
$ 11.51 million $ 2.89 million
Jan 17, 6 PM $ 0.0316
+0.03%
$ 11.55 million $ 2.93 million
Jan 17, 5 PM $ 0.0316
-0.26%
$ 11.54 million $ 3.03 million
Jan 17, 4 PM $ 0.0317
-0.41%
$ 11.58 million $ 3.11 million
Jan 17, 3 PM $ 0.0318
-0.75%
$ 11.63 million $ 3.2 million
Jan 17, 2 PM $ 0.032
-0.43%
$ 11.71 million $ 3.23 million
Jan 17, 1 PM $ 0.0322
-0.03%
$ 11.76 million $ 3.32 million
Jan 17, 12 PM $ 0.0322
-0.08%
$ 11.77 million $ 3.34 million
Jan 17, 11 AM $ 0.0322
+0.72%
$ 11.78 million $ 3.36 million
Jan 17, 10 AM $ 0.032
+0.42%
$ 11.68 million $ 3.43 million
Jan 17, 9 AM $ 0.0318
-0.08%
$ 11.65 million $ 3.54 million
Jan 17, 8 AM $ 0.0319
+1.06%
$ 11.65 million $ 3.46 million
Jan 17, 7 AM $ 0.0315
-0.52%
$ 11.53 million $ 3.57 million
Jan 17, 6 AM $ 0.0317
-0.87%
$ 11.59 million $ 3.55 million
Jan 17, 5 AM $ 0.032
-0.75%
$ 11.69 million $ 3.64 million
Jan 17, 4 AM $ 0.0322
+1.63%
$ 11.78 million $ 3.8 million
Jan 17, 3 AM $ 0.0317
-0.58%
$ 11.59 million $ 3.98 million
Jan 17, 2 AM $ 0.0319
-0.10%
$ 11.66 million $ 3.98 million
Jan 17, 1 AM $ 0.0319
-0.39%
$ 11.67 million $ 4.02 million
Jan 17, 12 AM $ 0.032
-3.89%
$ 11.72 million $ 4.1 million
Jan 16, 11 PM $ 0.0333
+2.15%
$ 12.19 million $ 4.06 million
Jan 16, 10 PM $ 0.0326
+3.28%
$ 11.93 million $ 4.08 million
Jan 16, 9 PM $ 0.0316
+0.05%
$ 11.56 million $ 4.1 million
Jan 16, 8 PM $ 0.0316
+0.53%
$ 11.55 million $ 4.07 million
Jan 16, 7 PM $ 0.0314
-0.68%
$ 11.49 million $ 4.1 million
Jan 16, 6 PM $ 0.0316
+0.76%
$ 11.57 million $ 4.26 million
Jan 16, 5 PM $ 0.0314
+0.18%
$ 11.49 million $ 4.48 million
Jan 16, 4 PM $ 0.0313
+0.55%
$ 11.46 million $ 4.7 million
Jan 16, 3 PM $ 0.0312
-3.65%
$ 11.4 million $ 4.78 million
Jan 16, 2 PM $ 0.0324
+2.71%
$ 11.83 million $ 4.86 million
Jan 16, 1 PM $ 0.0315
-3.43%
$ 11.52 million $ 5.03 million
Jan 16, 12 PM $ 0.0326
+0.03%
$ 11.93 million $ 5.06 million
Jan 16, 11 AM $ 0.0326
+0.74%
$ 11.92 million $ 5.07 million
Jan 16, 10 AM $ 0.0318
-1.23%
$ 11.62 million $ 5.08 million
Jan 16, 9 AM $ 0.0322
+1.37%
$ 11.77 million $ 5.02 million
Jan 16, 8 AM $ 0.0317
+0.63%
$ 11.61 million $ 5.26 million