Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.0046
+0.25%
$1.78 million $4.09 million
Jul 10, 2 PM $0.00459
+1.29%
$1.78 million $2.09 million
Jul 10, 1 PM $0.00453
-1.82%
$1.76 million $4.07 million
Jul 10, 12 PM $0.00451
+0.68%
$1.75 million $4.04 million
Jul 10, 11 AM $0.00448
-0.04%
$1.74 million $4.07 million
Jul 10, 10 AM $0.00448
-1.06%
$1.74 million $4.08 million
Jul 10, 9 AM $0.00453
-1.72%
$1.76 million $2.11 million
Jul 10, 8 AM $0.00457
+0.53%
$1.77 million $3.98 million
Jul 10, 7 AM $0.00454
+0.02%
$1.76 million $3.95 million
Jul 10, 6 AM $0.00454
-1.88%
$1.76 million $3.99 million
Jul 10, 5 AM $0.00463
+0.06%
$1.79 million $4.03 million
Jul 10, 4 AM $0.00463
+3.16%
$1.79 million $4.04 million
Jul 10, 3 AM $0.00448
+0.68%
$1.74 million $4.03 million
Jul 10, 2 AM $0.00445
-0.76%
$1.73 million $4.03 million
Jul 10, 1 AM $0.00449
-0.02%
$1.74 million $3.96 million
Jul 10, 12 AM $0.00449
-3.11%
$1.74 million $3.94 million
Jul 9, 11 PM $0.00463
+0.13%
$1.8 million $3.91 million
Jul 9, 10 PM $0.00463
-0.16%
$1.79 million $3.88 million
Jul 9, 9 PM $0.00463
-0.38%
$1.8 million $3.87 million
Jul 9, 8 PM $0.00465
+2.04%
$1.8 million $3.94 million
Jul 9, 7 PM $0.00456
-0.23%
$1.77 million $3.93 million
Jul 9, 6 PM $0.00457
-2.05%
$1.77 million $3.89 million
Jul 9, 5 PM $0.00466
+0.86%
$1.81 million $3.81 million
Jul 9, 4 PM $0.00462
-1.44%
$1.79 million $3.79 million
Jul 9, 3 PM $0.00469
+0.42%
$1.75 million $3.84 million
Jul 9, 2 PM $0.00467
+0.43%
$1.74 million $4.01 million
Jul 9, 1 PM $0.00465
-1.65%
$1.73 million $4.06 million
Jul 9, 12 PM $0.00473
+0.71%
$1.76 million $4.1 million
Jul 9, 11 AM $0.0047
-0.14%
$1.75 million $4.06 million
Jul 9, 10 AM $0.0047
+1.08%
$1.75 million $4.09 million
Jul 9, 9 AM $0.00465
+0.03%
$1.73 million $4.15 million
Jul 9, 8 AM $0.00465
+2.38%
$1.73 million $4.28 million
Jul 9, 7 AM $0.00454
+0.37%
$1.69 million $4.36 million
Jul 9, 6 AM $0.00453
-1.08%
$1.69 million $4.3 million
Jul 9, 5 AM $0.00458
+2.25%
$1.71 million $4.23 million
Jul 9, 4 AM $0.00448
-0.11%
$1.67 million $4.17 million
Jul 9, 3 AM $0.00448
-2.39%
$1.67 million $4.13 million
Jul 9, 2 AM $0.00459
-0.21%
$1.71 million $4.08 million
Jul 9, 1 AM $0.0046
+0.52%
$1.71 million $4.13 million
Jul 9, 12 AM $0.00458
+0.16%
$1.71 million $4.08 million
Jul 8, 11 PM $0.00457
-0.92%
$1.7 million $4.08 million
Jul 8, 10 PM $0.00461
+0.16%
$1.72 million $4.05 million
Jul 8, 9 PM $0.0046
-0.44%
$1.72 million $4.03 million
Jul 8, 8 PM $0.00462
+0.19%
$1.72 million $3.96 million
Jul 8, 7 PM $0.00462
+0.35%
$1.72 million $3.94 million
Jul 8, 6 PM $0.0046
-3.34%
$1.71 million $3.96 million
Jul 8, 5 PM $0.00476
-0.46%
$1.77 million $3.98 million
Jul 8, 4 PM $0.00478
+3.33%
$1.78 million $3.95 million
Jul 8, 3 PM $0.00463
-0.32%
$1.69 million $3.84 million
Jul 8, 2 PM $0.00464
+1.00%
$1.7 million $3.87 million