CUDIS Historical Data

CUDIS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0326
+0.03%
$ 11.93 million $ 5.06 million
Jan 16, 11 AM $ 0.0326
+0.74%
$ 11.92 million $ 5.07 million
Jan 16, 10 AM $ 0.0318
-1.23%
$ 11.62 million $ 5.08 million
Jan 16, 9 AM $ 0.0322
+1.37%
$ 11.77 million $ 5.02 million
Jan 16, 8 AM $ 0.0317
+0.63%
$ 11.61 million $ 5.26 million
Jan 16, 7 AM $ 0.0315
-2.46%
$ 11.53 million $ 5.34 million
Jan 16, 6 AM $ 0.0323
+1.61%
$ 11.83 million $ 5.38 million
Jan 16, 5 AM $ 0.0318
-1.58%
$ 11.85 million $ 5.38 million
Jan 16, 4 AM $ 0.0336
+5.01%
$ 12.3 million $ 4.27 million
Jan 16, 3 AM $ 0.032
+2.23%
$ 11.72 million $ 5.31 million
Jan 16, 2 AM $ 0.0313
+0.23%
$ 11.46 million $ 5.44 million
Jan 16, 1 AM $ 0.0339
+8.68%
$ 12.41 million $ 4.41 million
Jan 16, 12 AM $ 0.0312
-0.03%
$ 11.42 million $ 5.54 million
Jan 15, 11 PM $ 0.0312
+0.33%
$ 11.42 million $ 5.72 million
Jan 15, 10 PM $ 0.0311
+0.19%
$ 11.38 million $ 5.8 million
Jan 15, 9 PM $ 0.0311
+0.21%
$ 11.36 million $ 6 million
Jan 15, 8 PM $ 0.031
-0.58%
$ 11.34 million $ 6.07 million
Jan 15, 7 PM $ 0.0312
+0.49%
$ 11.4 million $ 6.24 million
Jan 15, 6 PM $ 0.0311
-1.46%
$ 11.36 million $ 6.28 million
Jan 15, 5 PM $ 0.0316
-0.52%
$ 11.54 million $ 6.22 million
Jan 15, 4 PM $ 0.0317
-0.86%
$ 11.6 million $ 6.29 million
Jan 15, 3 PM $ 0.0317
-0.48%
$ 11.61 million $ 6.42 million
Jan 15, 2 PM $ 0.0319
+1.07%
$ 11.67 million $ 6.59 million
Jan 15, 1 PM $ 0.0316
-0.12%
$ 11.54 million $ 6.67 million
Jan 15, 12 PM $ 0.0317
+0.60%
$ 11.58 million $ 6.69 million
Jan 15, 11 AM $ 0.0315
-0.55%
$ 11.51 million $ 6.72 million
Jan 15, 10 AM $ 0.0317
+0.32%
$ 11.57 million $ 6.62 million
Jan 15, 9 AM $ 0.0314
-0.55%
$ 11.48 million $ 6.69 million
Jan 15, 8 AM $ 0.0316
+0.50%
$ 11.54 million $ 6.6 million
Jan 15, 7 AM $ 0.0314
+0.58%
$ 11.48 million $ 6.52 million
Jan 15, 6 AM $ 0.0312
+0.14%
$ 11.41 million $ 6.6 million
Jan 15, 5 AM $ 0.0312
-1.09%
$ 11.4 million $ 6.65 million
Jan 15, 4 AM $ 0.0315
+0.76%
$ 11.52 million $ 6.68 million
Jan 15, 3 AM $ 0.0313
-0.95%
$ 11.45 million $ 6.68 million
Jan 15, 2 AM $ 0.0316
-0.62%
$ 11.55 million $ 6.61 million
Jan 15, 1 AM $ 0.0318
-0.42%
$ 11.62 million $ 6.65 million
Jan 15, 12 AM $ 0.0319
-0.53%
$ 11.67 million $ 6.68 million
Jan 14, 11 PM $ 0.0321
-0.02%
$ 11.7 million $ 6.65 million
Jan 14, 10 PM $ 0.0321
-0.58%
$ 11.73 million $ 6.87 million
Jan 14, 9 PM $ 0.0323
+0.33%
$ 11.8 million $ 7.03 million
Jan 14, 8 PM $ 0.0322
-1.20%
$ 11.76 million $ 7.16 million
Jan 14, 7 PM $ 0.0326
-0.11%
$ 11.91 million $ 7.17 million
Jan 14, 6 PM $ 0.0326
+0.07%
$ 11.92 million $ 7.17 million
Jan 14, 5 PM $ 0.0326
-0.97%
$ 11.91 million $ 7.15 million
Jan 14, 4 PM $ 0.0329
+0.06%
$ 12.03 million $ 6.96 million
Jan 14, 3 PM $ 0.0329
-0.01%
$ 12.02 million $ 6.91 million
Jan 14, 2 PM $ 0.0329
+1.17%
$ 12.02 million $ 6.86 million
Jan 14, 1 PM $ 0.0325
-0.63%
$ 11.88 million $ 6.81 million
Jan 14, 12 PM $ 0.0327
+0.72%
$ 11.96 million $ 6.89 million
Jan 14, 11 AM $ 0.0325
+0.10%
$ 11.86 million $ 6.84 million