CUDIS Historical Data

CUDIS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0325
+0.10%
$ 11.86 million $ 6.84 million
Jan 14, 10 AM $ 0.0324
+0.19%
$ 11.85 million $ 6.85 million
Jan 14, 9 AM $ 0.0324
+1.00%
$ 11.83 million $ 6.84 million
Jan 14, 8 AM $ 0.032
-0.94%
$ 11.71 million $ 6.98 million
Jan 14, 7 AM $ 0.0323
+0.24%
$ 11.82 million $ 7.02 million
Jan 14, 6 AM $ 0.0323
-0.44%
$ 11.8 million $ 7.03 million
Jan 14, 5 AM $ 0.0324
+0.19%
$ 11.84 million $ 7 million
Jan 14, 4 AM $ 0.0323
-0.51%
$ 11.82 million $ 7.06 million
Jan 14, 3 AM $ 0.0325
-0.61%
$ 11.89 million $ 7.05 million
Jan 14, 2 AM $ 0.0327
-0.33%
$ 11.95 million $ 7.04 million
Jan 14, 1 AM $ 0.0328
+0.83%
$ 11.99 million $ 6.95 million
Jan 14, 12 AM $ 0.0326
-0.80%
$ 11.92 million $ 6.88 million
Jan 13, 11 PM $ 0.0329
-0.97%
$ 11.97 million $ 6.75 million
Jan 13, 10 PM $ 0.0332
+2.66%
$ 12.14 million $ 6.48 million
Jan 13, 9 PM $ 0.0323
+0.50%
$ 11.82 million $ 6.17 million
Jan 13, 8 PM $ 0.0323
-0.57%
$ 11.8 million $ 6.01 million
Jan 13, 7 PM $ 0.0324
+0.20%
$ 11.86 million $ 5.85 million
Jan 13, 6 PM $ 0.0324
+0.99%
$ 11.84 million $ 5.76 million
Jan 13, 5 PM $ 0.0321
-0.21%
$ 11.72 million $ 5.67 million
Jan 13, 4 PM $ 0.0321
-1.70%
$ 11.75 million $ 5.73 million
Jan 13, 3 PM $ 0.0327
+1.63%
$ 11.95 million $ 5.66 million
Jan 13, 2 PM $ 0.0322
-1.64%
$ 11.76 million $ 5.86 million
Jan 13, 1 PM $ 0.0327
+1.64%
$ 11.96 million $ 5.86 million
Jan 13, 12 PM $ 0.0322
-0.46%
$ 11.88 million $ 5.74 million
Jan 13, 11 AM $ 0.0323
+0.25%
$ 11.82 million $ 5.74 million
Jan 13, 10 AM $ 0.0322
+0.66%
$ 11.74 million $ 5.75 million
Jan 13, 9 AM $ 0.032
-0.14%
$ 11.71 million $ 5.75 million
Jan 13, 8 AM $ 0.0321
+0.44%
$ 11.72 million $ 5.92 million
Jan 13, 7 AM $ 0.0319
-0.63%
$ 11.68 million $ 6.02 million
Jan 13, 6 AM $ 0.0321
+0.29%
$ 11.74 million $ 5.9 million
Jan 13, 5 AM $ 0.032
+0.16%
$ 11.72 million $ 5.81 million
Jan 13, 4 AM $ 0.0321
-2.73%
$ 11.73 million $ 5.66 million
Jan 13, 3 AM $ 0.033
+2.46%
$ 12.05 million $ 5.65 million
Jan 13, 2 AM $ 0.0322
+1.36%
$ 11.76 million $ 5.77 million
Jan 13, 1 AM $ 0.0317
-0.53%
$ 11.61 million $ 5.89 million
Jan 13, 12 AM $ 0.0319
-0.92%
$ 11.67 million $ 6.01 million
Jan 12, 11 PM $ 0.0322
-0.10%
$ 11.78 million $ 6.09 million
Jan 12, 10 PM $ 0.0322
-0.14%
$ 11.79 million $ 6.13 million
Jan 12, 9 PM $ 0.0323
-0.64%
$ 11.81 million $ 6.11 million
Jan 12, 8 PM $ 0.0325
-0.84%
$ 11.86 million $ 6.06 million
Jan 12, 7 PM $ 0.0328
+2.03%
$ 11.98 million $ 6.03 million
Jan 12, 6 PM $ 0.0321
-1.51%
$ 11.74 million $ 5.9 million
Jan 12, 5 PM $ 0.0326
+0.42%
$ 11.92 million $ 5.76 million
Jan 12, 4 PM $ 0.0325
+1.86%
$ 11.87 million $ 5.57 million
Jan 12, 3 PM $ 0.0319
+1.23%
$ 11.66 million $ 5.37 million
Jan 12, 2 PM $ 0.0315
+1.19%
$ 11.51 million $ 5.42 million
Jan 12, 1 PM $ 0.0311
-0.75%
$ 11.38 million $ 5.22 million
Jan 12, 12 PM $ 0.0314
+0.55%
$ 11.47 million $ 5.16 million
Jan 12, 11 AM $ 0.0312
+0.21%
$ 11.4 million $ 5.16 million
Jan 12, 10 AM $ 0.0311
+0.60%
$ 11.38 million $ 5.05 million