CUDIS Historical Data

CUDIS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0312
+0.21%
$ 11.4 million $ 5.16 million
Jan 12, 10 AM $ 0.0311
+0.60%
$ 11.38 million $ 5.05 million
Jan 12, 9 AM $ 0.0309
-0.92%
$ 11.31 million $ 5.04 million
Jan 12, 8 AM $ 0.0311
-2.17%
$ 11.41 million $ 4.57 million
Jan 12, 7 AM $ 0.0318
-0.64%
$ 11.64 million $ 4.4 million
Jan 12, 6 AM $ 0.032
-0.85%
$ 11.71 million $ 4.36 million
Jan 12, 5 AM $ 0.0323
+0.14%
$ 11.81 million $ 4.32 million
Jan 12, 4 AM $ 0.0323
-0.74%
$ 11.8 million $ 4.29 million
Jan 12, 3 AM $ 0.0325
-0.06%
$ 11.88 million $ 4.2 million
Jan 12, 2 AM $ 0.0325
+0.49%
$ 11.89 million $ 4.07 million
Jan 12, 1 AM $ 0.0324
+0.34%
$ 11.83 million $ 3.93 million
Jan 12, 12 AM $ 0.0323
+0.23%
$ 11.79 million $ 3.7 million
Jan 11, 11 PM $ 0.0322
+0.96%
$ 11.76 million $ 3.54 million
Jan 11, 10 PM $ 0.0319
-1.44%
$ 11.65 million $ 3.4 million
Jan 11, 9 PM $ 0.0323
-0.54%
$ 11.82 million $ 3.38 million
Jan 11, 8 PM $ 0.0325
+0.43%
$ 11.88 million $ 3.36 million
Jan 11, 7 PM $ 0.0323
-0.66%
$ 11.82 million $ 3.26 million
Jan 11, 6 PM $ 0.0326
-0.76%
$ 11.9 million $ 3.24 million
Jan 11, 5 PM $ 0.0328
+1.52%
$ 12 million $ 3.25 million
Jan 11, 4 PM $ 0.0323
-1.51%
$ 11.81 million $ 3.22 million
Jan 11, 3 PM $ 0.0328
-2.75%
$ 12 million $ 3.16 million
Jan 11, 2 PM $ 0.0337
+0.09%
$ 12.33 million $ 3.57 million
Jan 11, 1 PM $ 0.0337
-0.82%
$ 12.32 million $ 3.61 million
Jan 11, 12 PM $ 0.034
-0.93%
$ 12.43 million $ 3.74 million
Jan 11, 11 AM $ 0.0343
-0.74%
$ 12.54 million $ 3.79 million
Jan 11, 10 AM $ 0.0346
+2.70%
$ 12.64 million $ 3.83 million
Jan 11, 9 AM $ 0.0337
+0.59%
$ 12.31 million $ 3.79 million
Jan 11, 8 AM $ 0.0335
-0.30%
$ 12.23 million $ 3.82 million
Jan 11, 7 AM $ 0.0336
-2.83%
$ 12.27 million $ 3.99 million
Jan 11, 6 AM $ 0.0345
+2.42%
$ 12.57 million $ 4.41 million
Jan 11, 5 AM $ 0.0337
-0.55%
$ 12.34 million $ 4.49 million
Jan 11, 4 AM $ 0.0339
-0.32%
$ 12.4 million $ 4.48 million
Jan 11, 3 AM $ 0.034
+2.78%
$ 12.44 million $ 4.7 million
Jan 11, 2 AM $ 0.0331
+2.17%
$ 12.1 million $ 4.65 million
Jan 11, 1 AM $ 0.0324
-0.73%
$ 11.84 million $ 4.76 million
Jan 11, 12 AM $ 0.0326
+0.37%
$ 11.93 million $ 4.94 million
Jan 10, 11 PM $ 0.0325
+1.06%
$ 11.88 million $ 5.03 million
Jan 10, 10 PM $ 0.0322
-2.04%
$ 11.76 million $ 5.1 million
Jan 10, 9 PM $ 0.0328
+0.16%
$ 12 million $ 5.13 million
Jan 10, 8 PM $ 0.0328
+0.65%
$ 11.97 million $ 5.09 million
Jan 10, 7 PM $ 0.0326
-0.45%
$ 11.9 million $ 5.27 million
Jan 10, 6 PM $ 0.0327
+1.39%
$ 11.96 million $ 5.48 million
Jan 10, 5 PM $ 0.0323
+0.41%
$ 11.8 million $ 5.59 million
Jan 10, 4 PM $ 0.0321
+0.21%
$ 11.75 million $ 5.74 million
Jan 10, 3 PM $ 0.0321
+0.78%
$ 11.73 million $ 6.23 million
Jan 10, 2 PM $ 0.0318
+1.16%
$ 11.61 million $ 8.35 million
Jan 10, 1 PM $ 0.0315
-1.07%
$ 11.49 million $ 8.46 million
Jan 10, 12 PM $ 0.0318
-3.46%
$ 11.62 million $ 8.47 million
Jan 10, 11 AM $ 0.0329
-0.17%
$ 12.04 million $ 8.49 million
Jan 10, 10 AM $ 0.033
+1.66%
$ 12.03 million $ 8.51 million